Dark

Check out our Level2View

C20251107P101
C Nov 7 2025 101.00 Put (C251107P00101000)
option OPRA

Expired

Nov 7, 2025

0.4600-44.578%(-0.3700)517

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	1.5500	3.6500	0.4600	0.4600	-44.578%	517	719	0.000%
2025-11-06	0.6200	1.3400	0.4400	0.8300	+29.688%	196	719	-44.578%
2025-11-05	1.4800	2.4200	0.5800	0.6400	-52.941%	410	695	-28.125%
2025-11-04	2.4000	2.7500	0.7800	1.3600	+15.254%	670	536	-66.176%
2025-11-03	1.9500	2.2300	1.1400	1.1800	-30.994%	458	314	-61.017%
2025-10-31	2.7700	2.7700	1.7000	1.7100	-35.955%	197	314	-73.099%
2025-10-30	3.0500	3.0500	2.0800	2.6700	-12.745%	54	314	-82.772%
2025-10-29	2.0000	3.0600	2.0000	3.0600	+39.091%	23	316	-84.967%
2025-10-28	2.2900	2.2900	2.1000	2.2000	-5.579%	131	300	-79.091%
2025-10-27	3.2300	3.2300	2.3300	2.3300	-35.278%	53	182	-80.258%
2025-10-24	3.7000	3.7000	3.6000	3.6000	-33.333%	3	182	-87.222%
2025-10-22	5.4000	5.4000	5.4000	5.4000	-22.078%	6	180	-91.481%
2025-10-17	6.9300	6.9300	6.9300	6.9300	+17.458%	1	186	-93.362%
2025-10-16	3.7400	5.9000	3.7400	5.9000	+49.367%	120	185	-92.203%
2025-10-15	3.6000	3.9500	3.6000	3.9500	+7.337%	39	106	-88.354%
2025-10-14	3.4000	3.6800	3.4000	3.6800	-45.481%	4	104	-87.500%
2025-10-13	6.5500	6.7500	6.5500	6.7500	-11.184%	102	103	-93.185%
2025-10-10	7.6000	7.6000	7.6000	7.6000	+8.727%	2	11	-93.947%
2025-10-09	6.9900	6.9900	6.9900	6.9900	+25.946%	1	12	-93.419%
2025-10-03	5.5800	5.5800	5.5500	5.5500	+14.433%	20	12	-91.712%
2025-09-30	4.8500	4.8500	4.8500	4.8500	0.000%	2	2	-90.515%

Share