Dark

Check out our Dark Pool Levels

C20251107P100
C Nov 7 2025 100.00 Put (C251107P00100000)
option OPRA

Expired

Nov 7, 2025

0.0300-91.892%(-0.3400)2,749

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.6900	2.6800	0.0300	0.0300	-91.892%	2,749	1,962	0.000%
2025-11-06	0.3200	0.9300	0.2500	0.3700	-2.632%	1,566	1,962	-91.892%
2025-11-05	1.0200	1.8300	0.3300	0.3800	-60.417%	741	1,509	-92.105%
2025-11-04	1.4600	2.0400	0.5500	0.9600	+17.073%	730	1,268	-96.875%
2025-11-03	1.4000	1.9700	0.7700	0.8200	-36.923%	657	970	-96.341%
2025-10-31	1.9500	2.0200	1.2700	1.3000	-38.095%	702	970	-97.692%
2025-10-30	2.9100	2.9100	1.5900	2.1000	-23.077%	88	810	-98.571%
2025-10-29	1.9200	2.8000	1.7400	2.7300	+49.180%	172	749	-98.901%
2025-10-28	1.5200	2.1300	1.5200	1.8300	-7.107%	253	732	-98.361%
2025-10-27	2.4800	2.4800	1.8800	1.9700	-36.452%	695	234	-98.477%
2025-10-24	3.1500	3.1500	2.8900	3.1000	-38.247%	31	234	-99.032%
2025-10-22	4.8500	5.4100	4.8500	5.0200	+32.105%	56	208	-99.402%
2025-10-21	3.8500	3.8500	3.6500	3.8000	+11.765%	34	155	-99.211%
2025-10-20	4.1000	4.1000	3.4000	3.4000	-34.741%	78	155	-99.118%
2025-10-17	5.7400	5.7400	5.2100	5.2100	-4.927%	125	124	-99.424%
2025-10-16	3.3500	5.4800	3.3400	5.4800	+57.925%	53	206	-99.453%
2025-10-15	3.1500	3.4700	3.1500	3.4700	-5.450%	112	167	-99.135%
2025-10-14	3.5800	3.6700	2.9400	3.6700	-36.285%	80	56	-99.183%
2025-10-13	6.0000	6.0000	5.7600	5.7600	-6.341%	6	44	-99.479%
2025-10-10	6.1500	6.1500	6.1500	6.1500	+1.318%	10	48	-99.512%
2025-10-09	6.0700	6.0700	6.0700	6.0700	+26.195%	5	48	-99.506%
2025-10-06	4.1000	4.9600	4.1000	4.8100	-1.232%	13	44	-99.376%
2025-10-03	4.8700	4.8700	4.8700	4.8700	+13.256%	1	33	-99.384%
2025-10-01	4.3000	4.3000	4.3000	4.3000	-3.371%	15	33	-99.302%
2025-09-30	3.9000	4.4500	3.9000	4.4500	+57.244%	17	18	-99.326%
2025-09-26	2.8300	2.8300	2.8300	2.8300	0.000%	1	1	-98.940%

Share