Dark

Check out our Dark Pool Levels

C20251107C94
C Nov 7 2025 94.00 Call (C251107C00094000)
option OPRA

Expired

Nov 5, 2025

7.77+19.907%(+1.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-05	7.7600	7.7700	7.7600	7.7700	+19.907%	2	1	0.000%
2025-11-04	6.4800	6.4800	6.4800	6.4800	-13.020%	1	1	+19.907%
2025-10-31	6.0000	7.4500	6.0000	7.4500	+4.930%	1,741	1	+4.295%
2025-10-30	7.1000	7.1000	7.1000	7.1000	+4.412%	5	206	+9.437%
2025-10-29	6.8000	6.8000	6.8000	6.8000	-6.849%	8	207	+14.265%
2025-10-28	7.3000	7.3000	7.3000	7.3000	+5.036%	4	201	+6.438%
2025-10-27	6.9100	6.9500	6.9100	6.9500	+23.446%	5	200	+11.799%
2025-10-24	5.5700	5.7000	5.5700	5.6300	+35.663%	5	200	+38.011%
2025-10-23	4.5000	4.5000	4.1500	4.1500	+4.798%	11	196	+87.229%
2025-10-22	3.8000	4.1000	3.6000	3.9600	-16.632%	6	196	+96.212%
2025-10-17	4.7500	4.7500	4.7500	4.7500	-15.179%	20	195	+63.579%
2025-10-16	5.6000	5.6000	5.6000	5.6000	-25.828%	7	195	+38.750%
2025-10-14	4.8700	7.5500	4.8700	7.5500	+93.590%	24	195	+2.914%
2025-10-10	4.9000	4.9000	3.9000	3.9000	-32.174%	172	175	+99.231%
2025-10-02	5.7500	5.7500	5.7500	5.7500	0.000%	4	4	+35.130%

Share