Dark

Check out our API

C20251107C93
C Nov 7 2025 93.00 Call (C251107C00093000)
option OPRA

Expired

Nov 7, 2025

7.22-16.532%(-1.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	7.2200	7.2200	7.2200	7.2200	-16.532%	1	18	0.000%
2025-11-04	8.6000	8.6500	8.6000	8.6500	+11.326%	18	18	-16.532%
2025-11-03	7.7700	7.7700	7.7700	7.7700	-8.047%	9	5	-7.079%
2025-10-31	7.3000	8.4500	7.3000	8.4500	+9.740%	570	5	-14.556%
2025-10-29	7.7000	7.7000	7.7000	7.7000	-8.333%	35	61	-6.234%
2025-10-28	8.4000	8.4000	8.4000	8.4000	+3.067%	4	45	-14.048%
2025-10-27	8.0000	8.1500	8.0000	8.1500	+25.385%	2	43	-11.411%
2025-10-24	6.5000	6.5000	6.5000	6.5000	+48.402%	29	43	+11.077%
2025-10-22	4.3800	4.3800	4.3800	4.3800	-49.713%	1	19	+64.840%
2025-10-14	5.8000	8.7100	5.8000	8.7100	+42.787%	15	19	-17.107%
2025-10-13	6.1000	6.1000	6.1000	6.1000	+37.079%	1	28	+18.361%
2025-10-10	4.8500	4.8500	4.4500	4.4500	-14.423%	11	28	+62.247%
2025-10-09	5.9200	5.9200	5.2000	5.2000	-22.388%	16	18	+38.846%
2025-10-08	6.7000	6.7000	6.7000	6.7000	-6.944%	1	2	+7.761%
2025-10-06	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	+0.278%

Share