Dark

Check out our Dark Pool Levels

C20251107C110
C Nov 7 2025 110.00 Call (C251107C00110000)
option OPRA

Expired

Nov 7, 2025

0.0600-92.208%(-0.7100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.2900	0.2900	0.0100	0.0600	-92.208%	6	159	0.000%
2025-11-06	0.7700	0.7700	0.7700	0.7700	+2,466.667%	2	159	-92.208%
2025-11-05	0.0300	0.0300	0.0300	0.0300	+200.000%	20	159	+100.000%
2025-11-04	0.0100	0.0100	0.0100	0.0100	-75.000%	1	159	+500.000%
2025-11-03	0.0100	0.0400	0.0100	0.0400	0.000%	12	149	+50.000%
2025-10-30	0.0500	0.0500	0.0400	0.0400	-20.000%	3	149	+50.000%
2025-10-29	0.0600	0.0600	0.0500	0.0500	-16.667%	11	147	+20.000%
2025-10-28	0.0800	0.0800	0.0600	0.0600	-14.286%	73	137	0.000%
2025-10-27	0.0700	0.0900	0.0700	0.0700	0.000%	13	55	-14.286%
2025-10-24	0.0700	0.0700	0.0700	0.0700	-53.333%	10	55	-14.286%
2025-10-21	0.1500	0.1500	0.1500	0.1500	-6.250%	2	52	-60.000%
2025-10-20	0.1600	0.1600	0.1600	0.1600	-5.882%	4	54	-62.500%
2025-10-16	0.3100	0.3100	0.1600	0.1700	-66.000%	15	58	-64.706%
2025-10-15	0.5000	0.5000	0.5000	0.5000	+6.383%	1	53	-88.000%
2025-10-14	0.5500	0.5500	0.4700	0.4700	+30.556%	3	52	-87.234%
2025-10-13	0.3300	0.3600	0.2500	0.3600	+12.500%	7	53	-83.333%
2025-10-09	0.3200	0.3200	0.3200	0.3200	-27.273%	3	53	-81.250%
2025-10-07	0.4400	0.4400	0.4400	0.4400	-26.667%	4	53	-86.364%
2025-10-06	0.5800	0.6000	0.5800	0.6000	-30.233%	7	49	-90.000%
2025-10-01	0.8600	0.8600	0.8600	0.8600	-44.872%	1	42	-93.023%
2025-09-29	1.5600	1.5600	1.5600	1.5600	-15.676%	30	41	-96.154%
2025-09-26	1.9500	1.9500	1.8500	1.8500	0.000%	11	11	-96.757%

Share