Dark

Check out our API

C20251107C109
C Nov 7 2025 109.00 Call (C251107C00109000)
option OPRA

Expired

Nov 7, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	252	0.000%
2025-11-06	0.0100	0.0100	0.0100	0.0100	-50.000%	1	252	0.000%
2025-11-05	0.0200	0.0200	0.0200	0.0200	-33.333%	10	252	-50.000%
2025-11-04	0.0300	0.0300	0.0300	0.0300	-72.727%	2	252	-66.667%
2025-11-03	0.0400	0.1100	0.0100	0.1100	+175.000%	6	248	-90.909%
2025-10-31	0.0500	0.0500	0.0400	0.0400	-42.857%	38	248	-75.000%
2025-10-30	0.0600	0.0700	0.0600	0.0700	-12.500%	10	248	-85.714%
2025-10-29	0.1000	0.1000	0.0700	0.0800	-27.273%	83	245	-87.500%
2025-10-28	0.1300	0.1300	0.1000	0.1100	-15.385%	80	170	-90.909%
2025-10-27	0.1100	0.1300	0.1100	0.1300	+62.500%	3	100	-92.308%
2025-10-23	0.1000	0.1000	0.0800	0.0800	+14.286%	11	100	-87.500%
2025-10-22	0.1100	0.1100	0.0700	0.0700	-61.111%	8	89	-85.714%
2025-10-21	0.1800	0.1800	0.1800	0.1800	-33.333%	1	89	-94.444%
2025-10-17	0.2700	0.2700	0.2700	0.2700	-35.714%	1	88	-96.296%
2025-10-16	0.4200	0.4200	0.4200	0.4200	-14.286%	73	89	-97.619%
2025-10-15	0.5500	0.6000	0.4900	0.4900	-16.949%	16	16	-97.959%
2025-10-14	0.3700	0.5900	0.2900	0.5900	+51.282%	6	15	-98.305%
2025-10-13	0.4100	0.4100	0.3900	0.3900	+39.286%	3	14	-97.436%
2025-10-10	0.2800	0.2800	0.2800	0.2800	-60.000%	1	11	-96.429%
2025-10-06	0.7000	0.7000	0.7000	0.7000	-33.333%	10	11	-98.571%
2025-10-01	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-99.048%

Share