Dark

Check out our Dark Pool Levels

C20251107C108
C Nov 7 2025 108.00 Call (C251107C00108000)
option OPRA

Expired

Nov 7, 2025

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.2900	0.2900	0.0100	0.0200	-33.333%	3	522	0.000%
2025-11-05	0.0300	0.0300	0.0300	0.0300	+200.000%	1	522	-33.333%
2025-11-04	0.0100	0.0100	0.0100	0.0100	-75.000%	1	521	+100.000%
2025-11-03	0.0300	0.0500	0.0200	0.0400	-42.857%	119	467	-50.000%
2025-10-31	0.0600	0.0700	0.0500	0.0700	-30.000%	210	467	-71.429%
2025-10-30	0.1500	0.1500	0.1000	0.1000	-16.667%	31	430	-80.000%
2025-10-29	0.1400	0.1400	0.1200	0.1200	-29.412%	18	400	-83.333%
2025-10-28	0.1500	0.1700	0.1500	0.1700	0.000%	13	409	-88.235%
2025-10-27	0.1800	0.1800	0.1700	0.1700	+41.667%	3	408	-88.235%
2025-10-24	0.1300	0.1400	0.1200	0.1200	0.000%	212	408	-83.333%
2025-10-22	0.1200	0.1200	0.1200	0.1200	-77.358%	1	277	-83.333%
2025-10-16	0.5400	0.5400	0.5300	0.5300	-8.621%	4	276	-96.226%
2025-10-15	0.7900	0.7900	0.5800	0.5800	-6.452%	6	274	-96.552%
2025-10-14	0.7700	0.7700	0.6200	0.6200	+6.897%	10	271	-96.774%
2025-10-13	0.4800	0.5800	0.4800	0.5800	-27.500%	288	271	-96.552%
2025-10-06	0.8000	0.8000	0.8000	0.8000	-37.008%	1	21	-97.500%
2025-09-30	1.2700	1.2700	1.2700	1.2700	0.000%	20	20	-98.425%

Share