Dark

Check out our Dark Pool Levels

C20251107C107
C Nov 7 2025 107.00 Call (C251107C00107000)
option OPRA

Expired

Nov 7, 2025

0.1300+550.000%(+0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.1300	0.1300	0.1300	0.1300	+550.000%	5	1,001	0.000%
2025-11-06	0.0200	0.0200	0.0100	0.0200	-60.000%	14	1,001	+550.000%
2025-11-05	0.0300	0.0500	0.0200	0.0500	0.000%	18	991	+160.000%
2025-11-04	0.0600	0.0900	0.0500	0.0500	-16.667%	32	996	+160.000%
2025-11-03	0.0500	0.0900	0.0300	0.0600	-45.455%	336	672	+116.667%
2025-10-31	0.0800	0.1100	0.0700	0.1100	-42.105%	473	672	+18.182%
2025-10-30	0.0800	0.2100	0.0800	0.1900	+11.765%	15	233	-31.579%
2025-10-29	0.2100	0.2700	0.1700	0.1700	-32.000%	16	224	-23.529%
2025-10-28	0.2400	0.2600	0.2300	0.2500	-21.875%	49	223	-48.000%
2025-10-27	0.2000	0.3200	0.1800	0.3200	+77.778%	75	205	-59.375%
2025-10-24	0.2000	0.2000	0.1800	0.1800	-25.000%	13	205	-27.778%
2025-10-22	0.1400	0.2600	0.1400	0.2400	-31.429%	106	195	-45.833%
2025-10-20	0.3500	0.3500	0.3500	0.3500	+16.667%	1	140	-62.857%
2025-10-17	0.4000	0.4000	0.3000	0.3000	-42.308%	7	139	-56.667%
2025-10-16	0.8400	0.8600	0.5200	0.5200	-27.778%	9	142	-75.000%
2025-10-15	0.9600	0.9600	0.7200	0.7200	-16.279%	62	135	-81.944%
2025-10-14	0.7000	0.9600	0.7000	0.8600	+43.333%	107	100	-84.884%
2025-10-13	0.6400	0.6400	0.6000	0.6000	-40.594%	25	34	-78.333%
2025-10-06	1.0100	1.0100	1.0100	1.0100	+23.171%	1	10	-87.129%
2025-10-02	0.8000	0.8200	0.8000	0.8200	-37.405%	6	9	-84.146%
2025-10-01	1.3100	1.3100	1.3100	1.3100	-16.561%	2	4	-90.076%
2025-09-30	1.5700	1.5700	1.5700	1.5700	-37.200%	2	2	-91.720%
2025-09-29	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-94.800%

Share