Dark

C20251107C105
C Nov 7 2025 105.00 Call (C251107C00105000)
option OPRA

Expired

Nov 7, 2025

0.0100-75.000%(-0.0300)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.0200	0.0300	0.0100	0.0100	-75.000%	196	3,484	0.000%
2025-11-06	0.1000	0.1300	0.0200	0.0400	-69.231%	1,390	3,484	-75.000%
2025-11-05	0.0800	0.1600	0.0600	0.1300	-23.529%	674	3,635	-92.308%
2025-11-04	0.1500	0.4000	0.0800	0.1700	-32.000%	328	3,394	-94.118%
2025-11-03	0.2000	0.3300	0.1300	0.2500	-24.242%	1,679	2,428	-96.000%
2025-10-31	0.2500	0.3300	0.1700	0.3300	+10.000%	305	2,428	-96.970%
2025-10-30	0.3300	0.4500	0.2900	0.3000	-16.667%	84	2,486	-96.667%
2025-10-29	0.5900	0.7200	0.2200	0.3600	-35.714%	5,380	2,484	-97.222%
2025-10-28	0.5700	0.6000	0.4300	0.5600	-9.677%	73	371	-98.214%
2025-10-27	0.4300	0.6200	0.3900	0.6200	+77.143%	146	310	-98.387%
2025-10-24	0.3100	0.4300	0.3100	0.3500	+66.667%	113	310	-97.143%
2025-10-23	0.2400	0.2900	0.2100	0.2100	-4.545%	26	265	-95.238%
2025-10-22	0.3500	0.3500	0.2200	0.2200	-66.667%	15	246	-95.455%
2025-10-20	0.5500	0.7200	0.5500	0.6600	+26.923%	75	239	-98.485%
2025-10-17	0.6800	0.7000	0.5200	0.5200	-34.177%	47	182	-98.077%
2025-10-16	1.0800	1.0800	0.7300	0.7900	-31.897%	10	175	-98.734%
2025-10-15	1.1700	1.2200	1.1400	1.1600	-6.452%	14	169	-99.138%
2025-10-14	0.8400	1.6200	0.8100	1.2400	+30.526%	31	165	-99.194%
2025-10-13	0.8800	0.9600	0.8500	0.9500	+25.000%	183	145	-98.947%
2025-10-10	0.7700	0.7700	0.7600	0.7600	-32.743%	9	24	-98.684%
2025-10-07	1.1300	1.1300	1.1300	1.1300	-13.077%	4	20	-99.115%
2025-10-03	1.4500	1.4500	1.3000	1.3000	+6.557%	2	16	-99.231%
2025-10-02	1.2000	1.2200	1.2000	1.2200	-39.901%	2	14	-99.180%
2025-09-30	2.6000	2.6000	2.0300	2.0300	-38.110%	12	13	-99.507%
2025-09-29	3.5500	3.5500	3.2800	3.2800	-12.766%	8	15	-99.695%
2025-09-26	3.7700	3.7700	3.7600	3.7600	+28.328%	8	11	-99.734%
2025-09-25	3.1500	3.1500	2.9300	2.9300	0.000%	6	0	-99.659%