Dark

C20251107C101
C Nov 7 2025 101.00 Call (C251107C00101000)
option OPRA

Expired

Nov 7, 2025

0.0200-97.333%(-0.7300)1,828

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.2500	0.2500	0.0100	0.0200	-97.333%	1,828	2,294	0.000%
2025-11-06	1.7100	1.8000	0.4600	0.7500	-51.613%	1,057	2,294	-97.333%
2025-11-05	1.2000	1.8500	0.5900	1.5500	+14.815%	1,386	2,174	-98.710%
2025-11-04	0.9400	2.3500	0.6300	1.3500	-23.729%	649	2,513	-98.519%
2025-11-03	1.3100	1.7700	0.7800	1.7700	+9.259%	635	2,164	-98.870%
2025-10-31	1.0600	1.6600	0.9800	1.6200	+29.600%	1,898	2,164	-98.765%
2025-10-30	1.0800	1.9200	0.8800	1.2500	+5.932%	733	996	-98.400%
2025-10-29	2.2000	2.2400	1.1200	1.1800	-42.157%	179	442	-98.305%
2025-10-28	1.8800	2.0400	1.5900	2.0400	+4.615%	269	400	-99.020%
2025-10-27	1.2600	2.0500	1.2600	1.9500	+71.053%	301	148	-98.974%
2025-10-24	0.9300	1.4600	0.9300	1.1400	+29.545%	52	148	-98.246%
2025-10-23	0.9000	0.9700	0.8800	0.8800	+29.412%	8	131	-97.727%
2025-10-22	0.9500	0.9500	0.6800	0.6800	-47.287%	49	125	-97.059%
2025-10-21	1.6500	1.6500	1.2900	1.2900	-29.121%	44	100	-98.450%
2025-10-20	1.6400	1.9300	1.6400	1.8200	+14.465%	12	68	-98.901%
2025-10-17	1.4800	1.5900	1.4800	1.5900	-3.049%	3	63	-98.742%
2025-10-16	2.4200	2.4200	1.6400	1.6400	-35.433%	15	62	-98.780%
2025-10-15	3.5000	3.5000	2.5400	2.5400	-15.333%	10	56	-99.213%
2025-10-14	3.2500	3.2500	3.0000	3.0000	+54.639%	3	53	-99.333%
2025-10-13	1.8000	1.9400	1.8000	1.9400	+38.571%	17	53	-98.969%
2025-10-10	2.0400	2.0400	1.4000	1.4000	-6.667%	39	44	-98.571%
2025-10-09	1.6800	1.6800	1.5000	1.5000	-24.623%	9	62	-98.667%
2025-10-08	1.9900	1.9900	1.9900	1.9900	-25.746%	3	55	-98.995%
2025-10-07	2.6800	2.6800	2.6800	2.6800	+1.132%	3	52	-99.254%
2025-10-06	3.2300	3.2300	2.6500	2.6500	+12.288%	23	52	-99.245%
2025-10-03	2.5800	2.5800	2.3600	2.3600	+0.855%	45	45	-99.153%
2025-10-02	2.3400	2.3400	2.3400	2.3400	-40.000%	1	10	-99.145%
2025-09-30	3.9000	3.9000	3.5000	3.9000	-34.343%	11	11	-99.487%
2025-09-26	5.9400	5.9400	5.9400	5.9400	0.000%	1	1	-99.663%