Dark

C20251107C100
C Nov 7 2025 100.00 Call (C251107C00100000)
option OPRA

Expired

Nov 7, 2025

0.6000-58.621%(-0.8500)5,766

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	0.5300	1.0200	0.0100	0.6000	-58.621%	5,766	2,658	0.000%
2025-11-06	2.3200	2.6300	1.0000	1.4500	-42.688%	2,468	2,658	-58.621%
2025-11-05	1.4500	2.6000	1.0000	2.5300	+26.500%	1,298	2,705	-76.285%
2025-11-04	1.0900	3.0000	0.9700	2.0000	-17.355%	644	3,249	-70.000%
2025-11-03	1.8800	2.4200	1.1500	2.4200	+11.521%	1,858	2,162	-75.207%
2025-10-31	1.5300	2.2700	1.3700	2.1700	+19.231%	2,029	2,162	-72.350%
2025-10-30	1.5000	2.3000	1.1800	1.8200	+21.333%	310	1,739	-67.033%
2025-10-29	2.2000	2.4500	1.4900	1.5000	-43.396%	788	1,654	-60.000%
2025-10-28	2.5200	2.7000	2.0300	2.6500	+6.855%	482	1,148	-77.358%
2025-10-27	2.0000	2.6300	1.9200	2.4800	+43.353%	834	804	-75.806%
2025-10-24	1.3500	1.9500	1.3000	1.7300	+67.961%	310	804	-65.318%
2025-10-23	1.2500	1.2500	1.0000	1.0300	-4.630%	183	864	-41.748%
2025-10-22	1.4500	1.4800	0.9000	1.0800	-36.471%	344	777	-44.444%
2025-10-21	2.1400	2.2500	1.6200	1.7000	-25.439%	73	554	-64.706%
2025-10-20	1.7200	2.4400	1.7200	2.2800	+28.090%	126	518	-73.684%
2025-10-17	1.6600	1.9600	1.6500	1.7800	-14.423%	399	430	-66.292%
2025-10-16	3.3000	3.3000	2.0300	2.0800	-31.126%	235	420	-71.154%
2025-10-15	3.6000	4.4600	2.9100	3.0200	-4.127%	158	348	-80.132%
2025-10-14	2.0500	3.8700	1.5000	3.1500	+40.625%	256	262	-80.952%
2025-10-13	2.6000	2.6000	2.1100	2.2400	+37.423%	39	309	-73.214%
2025-10-10	2.0500	2.5500	1.6300	1.6300	-15.544%	67	277	-63.190%
2025-10-09	2.3600	2.3600	1.9200	1.9300	-19.583%	105	235	-68.912%
2025-10-08	2.7000	2.7000	2.4000	2.4000	-4.762%	20	134	-75.000%
2025-10-07	2.9000	2.9000	2.5200	2.5200	-18.710%	6	124	-76.190%
2025-10-06	3.6300	3.6400	2.6500	3.1000	+9.929%	21	120	-80.645%
2025-10-03	2.9800	3.0500	2.8200	2.8200	-0.353%	77	100	-78.723%
2025-10-02	2.8000	2.8300	2.6000	2.8300	-29.950%	7	54	-78.799%
2025-10-01	4.0400	4.0400	4.0400	4.0400	-7.126%	1	48	-85.149%
2025-09-30	4.0300	4.3500	3.9400	4.3500	-33.077%	48	47	-86.207%
2025-09-26	6.5000	6.5000	6.5000	6.5000	0.000%	20	20	-90.769%