Dark

Check out our Dark Pool Levels

C20250919C110
C Sep 19 2025 110.00 Call (C250919C00110000)
option OPRA

EOD

May 15, 2025

0.0600+20.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.06	0.06	0.06	0.06	+20.000%	1	89	0.000%
2025-04-25	0.05	0.05	0.05	0.05	-16.667%	6	88	+20.000%
2025-04-14	0.06	0.06	0.06	0.06	0.000%	10	86	0.000%
2025-04-10	0.06	0.06	0.06	0.06	-14.286%	2	89	0.000%
2025-04-09	0.07	0.07	0.07	0.07	-36.364%	3	87	-14.286%
2025-03-31	0.11	0.11	0.11	0.11	-21.429%	2	87	-45.455%
2025-03-25	0.14	0.14	0.14	0.14	+7.692%	3	87	-57.143%
2025-03-24	0.13	0.13	0.13	0.13	-13.333%	13	84	-53.846%
2025-03-20	0.14	0.15	0.14	0.15	+15.385%	2	90	-60.000%
2025-03-12	0.13	0.13	0.13	0.13	-18.750%	2	90	-53.846%
2025-03-07	0.16	0.16	0.16	0.16	-11.111%	64	90	-62.500%
2025-03-06	0.18	0.18	0.18	0.18	-10.000%	2	118	-66.667%
2025-03-05	0.20	0.20	0.20	0.20	-13.043%	5	118	-70.000%
2025-03-04	0.25	0.25	0.23	0.23	-45.238%	12	117	-73.913%
2025-02-27	0.44	0.46	0.42	0.42	-2.326%	15	117	-85.714%
2025-02-26	0.42	0.43	0.42	0.43	+26.471%	34	104	-86.047%
2025-02-25	0.34	0.34	0.34	0.34	-58.537%	10	66	-82.353%
2025-02-18	0.82	0.82	0.82	0.82	+3.797%	1	66	-92.683%
2025-02-14	0.71	0.79	0.71	0.79	+38.596%	14	69	-92.405%
2025-02-13	0.57	0.57	0.57	0.57	-5.000%	7	72	-89.474%
2025-02-12	0.60	0.60	0.60	0.60	+25.000%	12	72	-90.000%
2025-02-05	0.44	0.48	0.44	0.48	-17.241%	12	60	-87.500%
2025-01-31	0.64	0.64	0.58	0.58	-7.937%	26	50	-89.655%
2025-01-30	0.63	0.63	0.63	0.63	+12.500%	10	39	-90.476%
2025-01-29	0.56	0.56	0.56	0.56	+9.804%	1	39	-89.286%
2025-01-28	0.51	0.51	0.51	0.51	-27.143%	7	39	-88.235%
2025-01-21	0.64	0.70	0.64	0.70	+34.615%	26	24	-91.429%
2025-01-17	0.52	0.52	0.52	0.52	+1.961%	2	24	-88.462%
2025-01-15	0.48	0.51	0.48	0.51	0.000%	27	24	-88.235%

Share