Dark

Check out our Dark Pool Levels

C20250815P90
C Aug 15 2025 90.00 Put (C250815P00090000)
option OPRA

EOD

Jul 3, 2025

4.15-20.952%(-1.10)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	4.46	4.46	4.04	4.15	-20.952%	84	105	0.000%
2025-07-02	5.47	5.50	5.21	5.25	-6.584%	18	105	-20.952%
2025-07-01	5.47	5.62	5.47	5.62	-19.714%	6	90	-26.157%
2025-06-30	6.73	7.00	6.73	7.00	+5.263%	6	84	-40.714%
2025-06-26	7.20	7.20	6.65	6.65	-18.405%	78	89	-37.594%
2025-06-25	8.41	8.45	8.15	8.15	-12.366%	8	11	-49.080%
2025-06-24	9.25	9.30	9.25	9.30	0.000%	3	3	-55.376%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC