Dark

Check out our Level2View

C20250815P85
C Aug 15 2025 85.00 Put (C250815P00085000)
option OPRA

EOD

Jul 3, 2025

1.86-27.907%(-0.72)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	2.13	2.13	1.85	1.86	-27.907%	108	1,770	0.000%
2025-07-02	2.93	3.05	2.53	2.58	-5.839%	743	1,770	-27.907%
2025-07-01	3.20	3.30	2.66	2.74	-16.970%	655	1,146	-32.117%
2025-06-30	3.45	3.45	3.10	3.30	-12.000%	132	583	-43.636%
2025-06-27	3.90	4.00	3.65	3.75	0.000%	77	488	-50.400%
2025-06-26	3.99	3.99	3.50	3.75	-16.667%	110	457	-50.400%
2025-06-25	5.30	5.35	4.50	4.50	-15.888%	81	398	-58.667%
2025-06-24	6.00	6.00	5.25	5.35	-22.351%	293	328	-65.234%
2025-06-23	7.50	8.00	6.89	6.89	0.000%	51	51	-73.004%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC