Dark

Check out our Dark Pool Levels

C20250815P82.5
C Aug 15 2025 82.50 Put (C250815P00082500)
option OPRA

EOD

Jul 3, 2025

1.22-28.655%(-0.49)476

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	1.55	1.55	1.21	1.22	-28.655%	476	626	0.000%
2025-07-02	1.93	2.05	1.68	1.71	-5.000%	192	626	-28.655%
2025-07-01	2.19	2.19	1.80	1.80	-17.051%	183	558	-32.222%
2025-06-30	2.37	2.37	2.09	2.17	-16.858%	125	470	-43.779%
2025-06-27	2.67	2.78	2.56	2.61	+0.772%	151	379	-53.257%
2025-06-26	2.63	2.69	2.53	2.59	-18.038%	108	275	-52.896%
2025-06-25	3.80	3.80	3.16	3.16	-16.842%	160	190	-61.392%
2025-06-24	3.80	3.85	3.75	3.80	-37.190%	35	43	-67.895%
2025-06-23	6.05	6.05	6.05	6.05	0.000%	10	10	-79.835%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC