Dark

Check out our Dark Pool Levels

C20250815P80
C Aug 15 2025 80.00 Put (C250815P00080000)
option OPRA

EOD

Jul 3, 2025

0.8100-24.299%(-0.2600)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.99	0.99	0.79	0.81	-24.299%	68	2,678	0.000%
2025-07-02	1.19	1.33	1.07	1.07	-11.570%	170	2,678	-24.299%
2025-07-01	1.41	1.52	1.17	1.21	-12.950%	202	2,681	-33.058%
2025-06-30	1.55	1.55	1.37	1.39	-21.469%	192	2,582	-41.727%
2025-06-27	1.80	1.84	1.69	1.77	0.000%	1,121	2,443	-54.237%
2025-06-26	1.76	1.79	1.61	1.77	-18.056%	40	1,389	-54.237%
2025-06-25	2.58	2.61	2.16	2.16	-16.923%	385	1,355	-62.500%
2025-06-24	3.10	3.10	2.58	2.60	-31.579%	1,116	1,016	-68.846%
2025-06-23	3.80	3.80	3.80	3.80	-9.524%	6	28	-78.684%
2025-06-20	4.15	4.20	4.15	4.20	-5.618%	30	24	-80.714%
2025-06-18	4.30	4.45	4.20	4.45	0.000%	9	0	-81.798%

Share