Dark

Check out our Dark Pool Levels

C20250815P77.5
C Aug 15 2025 77.50 Put (C250815P00077500)
option OPRA

EOD

Jul 3, 2025

0.5500-23.611%(-0.1700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.57	0.57	0.54	0.55	-23.611%	7	612	0.000%
2025-07-02	0.83	0.86	0.70	0.72	-8.861%	393	612	-23.611%
2025-07-01	0.96	0.98	0.78	0.79	-20.202%	36	322	-30.380%
2025-06-30	1.02	1.03	0.90	0.99	-16.102%	87	308	-44.444%
2025-06-27	1.19	1.25	1.12	1.18	-1.667%	111	306	-53.390%
2025-06-26	1.27	1.27	1.07	1.20	-16.667%	206	243	-54.167%
2025-06-25	1.71	1.75	1.41	1.44	-16.763%	152	251	-61.806%
2025-06-24	2.11	2.11	1.73	1.73	-31.349%	112	136	-68.208%
2025-06-23	2.89	3.10	2.52	2.52	-17.377%	22	57	-78.175%
2025-06-20	2.94	3.10	2.94	3.05	-4.688%	54	52	-81.967%
2025-06-18	3.05	3.20	3.02	3.20	0.000%	36	0	-82.813%

Share