Dark

Check out our API

C20250815P75
C Aug 15 2025 75.00 Put (C250815P00075000)
option OPRA

EOD

Jul 3, 2025

0.3600-21.739%(-0.1000)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.39	0.39	0.36	0.36	-21.739%	77	661	0.000%
2025-07-02	0.53	0.56	0.46	0.46	-13.208%	30	661	-21.739%
2025-07-01	0.62	0.62	0.52	0.53	-15.873%	186	653	-32.075%
2025-06-30	0.66	0.66	0.62	0.63	-21.250%	195	648	-42.857%
2025-06-27	0.82	0.84	0.75	0.80	-2.439%	71	459	-55.000%
2025-06-26	0.90	0.90	0.73	0.82	-14.583%	74	402	-56.098%
2025-06-25	1.13	1.15	0.96	0.96	-17.241%	211	390	-62.500%
2025-06-24	1.24	1.27	1.16	1.16	-34.463%	261	291	-68.966%
2025-06-23	2.01	2.37	1.77	1.77	-16.901%	57	42	-79.661%
2025-06-20	2.12	2.13	2.12	2.13	-2.740%	6	4	-83.099%
2025-06-18	2.10	2.19	2.10	2.19	0.000%	2	0	-83.562%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC