Dark

Check out our API

C20250815P72.5
C Aug 15 2025 72.50 Put (C250815P00072500)
option OPRA

EOD

Jul 3, 2025

0.2500-24.242%(-0.0800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.27	0.27	0.25	0.25	-24.242%	21	177	0.000%
2025-07-02	0.40	0.40	0.32	0.33	-13.158%	67	177	-24.242%
2025-07-01	0.43	0.44	0.38	0.38	-9.524%	37	125	-34.211%
2025-06-30	0.44	0.44	0.40	0.42	-22.222%	29	132	-40.476%
2025-06-27	0.55	0.55	0.54	0.54	-1.818%	23	117	-53.704%
2025-06-26	0.54	0.55	0.50	0.55	-14.063%	16	106	-54.545%
2025-06-25	0.71	0.71	0.64	0.64	-17.949%	2	100	-60.938%
2025-06-24	0.83	0.88	0.76	0.78	-52.727%	89	99	-67.949%
2025-06-23	1.42	1.65	1.31	1.65	+13.793%	78	82	-84.848%
2025-06-20	1.47	1.49	1.45	1.45	-7.051%	30	17	-82.759%
2025-06-18	1.53	1.56	1.47	1.56	0.000%	7	0	-83.974%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC