Dark

Check out our API

C20250815P70
C Aug 15 2025 70.00 Put (C250815P00070000)
option OPRA

EOD

Jul 3, 2025

0.1900-17.391%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.19	0.19	0.19	0.19	-17.391%	2	182	0.000%
2025-07-02	0.28	0.28	0.23	0.23	-14.815%	15	182	-17.391%
2025-07-01	0.30	0.31	0.26	0.27	-12.903%	89	189	-29.630%
2025-06-30	0.33	0.33	0.30	0.31	-16.216%	19	143	-38.710%
2025-06-27	0.39	0.39	0.36	0.37	-7.500%	26	141	-48.649%
2025-06-26	0.40	0.40	0.35	0.40	-6.977%	32	132	-52.500%
2025-06-25	0.51	0.51	0.43	0.43	-14.000%	24	112	-55.814%
2025-06-24	0.63	0.63	0.50	0.50	-39.759%	78	103	-62.000%
2025-06-23	0.99	1.11	0.83	0.83	-16.162%	41	74	-77.108%
2025-06-20	1.04	1.04	0.99	0.99	-3.883%	80	47	-80.808%
2025-06-18	1.03	1.03	1.03	1.03	0.000%	11	0	-81.553%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC