Dark

Check out our Dark Pool Levels

C20250815C95
C Aug 15 2025 95.00 Call (C250815C00095000)
option OPRA

EOD

Jul 3, 2025

1.13+52.703%(+0.39)579

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.83	1.13	0.83	1.13	+52.703%	579	2,766	0.000%
2025-07-02	0.75	0.82	0.64	0.74	+1.370%	2,059	2,766	+52.703%
2025-07-01	0.53	0.74	0.53	0.73	+37.736%	676	1,251	+54.795%
2025-06-30	0.52	0.57	0.50	0.53	0.000%	155	752	+113.208%
2025-06-27	0.46	0.53	0.43	0.53	+6.000%	354	653	+113.208%
2025-06-26	0.25	0.53	0.25	0.50	+138.095%	613	526	+126.000%
2025-06-25	0.15	0.21	0.15	0.21	+61.538%	6	13	+438.095%
2025-06-24	0.12	0.14	0.12	0.13	+30.000%	10	11	+769.231%
2025-06-23	0.10	0.10	0.10	0.10	-16.667%	1	4	+1,030.000%
2025-06-20	0.13	0.13	0.11	0.12	0.000%	8	3	+841.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC