Dark

Check out our Dark Pool Levels

C20250815C90
C Aug 15 2025 90.00 Call (C250815C00090000)
option OPRA

EOD

Jul 3, 2025

2.66+40.741%(+0.77)1,139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	1.99	2.74	1.91	2.66	+40.741%	1,139	6,880	0.000%
2025-07-02	1.85	2.03	1.54	1.89	+5.587%	2,623	6,880	+40.741%
2025-07-01	1.38	1.85	1.35	1.79	+29.710%	778	5,565	+48.603%
2025-06-30	1.33	1.50	1.31	1.38	+3.759%	1,012	5,295	+92.754%
2025-06-27	1.32	1.36	1.17	1.33	-1.481%	4,892	4,812	+100.000%
2025-06-26	0.80	1.47	0.80	1.35	+84.932%	823	996	+97.037%
2025-06-25	0.52	0.74	0.52	0.73	+43.137%	331	553	+264.384%
2025-06-24	0.48	0.52	0.44	0.51	+41.667%	288	295	+421.569%
2025-06-23	0.31	0.36	0.29	0.36	0.000%	44	56	+638.889%
2025-06-20	0.38	0.38	0.36	0.36	-2.703%	32	16	+638.889%
2025-06-18	0.40	0.40	0.36	0.37	0.000%	8	0	+618.919%

Share