Dark

Check out our API

C20250815C85
C Aug 15 2025 85.00 Call (C250815C00085000)
option OPRA

EOD

Jul 3, 2025

5.50+29.412%(+1.25)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	4.30	5.57	4.30	5.50	+29.412%	152	1,896	0.000%
2025-07-02	4.20	4.41	3.65	4.25	+4.938%	333	1,896	+29.412%
2025-07-01	3.39	4.15	3.25	4.05	+19.118%	502	1,878	+35.802%
2025-06-30	3.20	3.57	3.20	3.40	+13.333%	440	1,779	+61.765%
2025-06-27	3.12	3.20	2.89	3.00	-6.250%	551	1,583	+83.333%
2025-06-26	2.33	3.43	2.33	3.20	+50.235%	618	1,439	+71.875%
2025-06-25	1.63	2.20	1.63	2.13	+31.481%	935	1,278	+158.216%
2025-06-24	1.28	1.68	1.28	1.62	+45.946%	964	765	+239.506%
2025-06-23	1.05	1.11	0.86	1.11	0.000%	171	157	+395.495%
2025-06-20	1.20	1.20	1.07	1.11	+0.909%	20	25	+395.495%
2025-06-18	1.16	1.22	1.10	1.10	0.000%	22	0	+400.000%

Share