Dark

Check out our API

C20250815C82.5
C Aug 15 2025 82.50 Call (C250815C00082500)
option OPRA

EOD

Jul 3, 2025

7.27+22.804%(+1.35)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	6.50	7.27	6.50	7.27	+22.804%	16	2,294	0.000%
2025-07-02	5.40	5.93	5.40	5.92	+4.779%	90	2,294	+22.804%
2025-07-01	4.97	5.82	4.70	5.65	+20.213%	144	2,302	+28.673%
2025-06-30	4.77	5.07	4.70	4.70	+3.297%	182	2,313	+54.681%
2025-06-27	4.35	4.56	4.26	4.55	-1.087%	203	2,139	+59.780%
2025-06-26	3.82	4.87	3.82	4.60	+37.725%	42	2,035	+58.043%
2025-06-25	2.60	3.40	2.60	3.34	+26.515%	1,972	2,034	+117.665%
2025-06-24	2.25	2.72	2.25	2.64	+41.176%	220	228	+175.379%
2025-06-23	1.75	1.87	1.47	1.87	+2.186%	56	90	+288.770%
2025-06-20	1.87	1.89	1.80	1.83	+1.667%	52	61	+297.268%
2025-06-18	2.02	2.02	1.80	1.80	0.000%	41	0	+303.889%

Share