Dark

Check out our Dark Pool Levels

C20250815C80
C Aug 15 2025 80.00 Call (C250815C00080000)
option OPRA

EOD

Jul 3, 2025

9.70+22.785%(+1.80)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	8.80	9.70	8.80	9.70	+22.785%	117	550	0.000%
2025-07-02	7.10	8.09	7.05	7.90	+4.636%	83	550	+22.785%
2025-07-01	6.75	7.75	6.52	7.55	+12.855%	50	535	+28.477%
2025-06-30	6.45	6.90	6.45	6.69	+11.500%	49	525	+44.993%
2025-06-27	5.91	6.30	5.86	6.00	-5.363%	51	509	+61.667%
2025-06-26	5.10	6.54	5.10	6.34	+32.083%	50	500	+52.997%
2025-06-25	4.05	4.92	4.00	4.80	+18.519%	49	498	+102.083%
2025-06-24	3.92	4.05	3.75	4.05	+32.787%	106	474	+139.506%
2025-06-23	2.80	3.05	2.49	3.05	+6.272%	103	465	+218.033%
2025-06-20	2.93	3.00	2.70	2.87	+3.986%	854	414	+237.979%
2025-06-18	3.05	3.10	2.76	2.76	0.000%	47	0	+251.449%

Share