Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C20250815C77.5
C Aug 15 2025 77.50 Call (C250815C00077500)
option OPRA

EOD
Jul 3, 2025
11.76+15.181%(+1.55)5
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-03
11.1311.7611.1311.76+15.181%5800.000%
2025-07-02
10.1010.2110.1010.21+17.087%2780+15.181%
2025-06-30
8.728.728.728.72+5.954%254+34.862%
2025-06-26
8.108.388.008.23+22.836%453+42.892%
2025-06-25
5.726.705.646.70+19.643%1552+75.522%
2025-06-24
5.355.705.355.60+24.444%1262+110.000%
2025-06-23
4.024.503.914.50+8.173%859+161.333%
2025-06-20
4.254.294.154.16+1.463%5455+182.692%
2025-06-18
4.424.424.104.100.000%870+186.829%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC