Dark

Check out our Level2View

C20250815C75
C Aug 15 2025 75.00 Call (C250815C00075000)
option OPRA

EOD

Jul 3, 2025

13.89+19.741%(+2.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	13.89	13.89	13.89	13.89	+19.741%	1	75	0.000%
2025-07-02	11.50	12.53	11.50	11.60	-2.521%	62	75	+19.741%
2025-07-01	12.00	12.02	11.90	11.90	+10.083%	13	46	+16.723%
2025-06-30	11.03	11.10	10.81	10.81	+3.445%	27	49	+28.492%
2025-06-27	9.70	10.45	9.70	10.45	+26.055%	21	32	+32.919%
2025-06-25	8.26	8.29	8.26	8.29	+8.366%	10	34	+67.551%
2025-06-24	7.63	7.65	7.33	7.65	+28.788%	22	26	+81.569%
2025-06-20	5.87	5.94	5.87	5.94	+4.211%	6	4	+133.838%
2025-06-18	5.70	5.70	5.70	5.70	0.000%	1	0	+143.684%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC