Dark

Check out our Level2View

C20250815C105
C Aug 15 2025 105.00 Call (C250815C00105000)
option OPRA

EOD

Jul 3, 2025

0.1900+26.667%(+0.0400)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.15	0.19	0.15	0.19	+26.667%	191	432	0.000%
2025-07-02	0.14	0.16	0.14	0.15	+7.143%	57	432	+26.667%
2025-07-01	0.14	0.14	0.14	0.14	+55.556%	150	376	+35.714%
2025-06-30	0.10	0.10	0.09	0.09	-10.000%	133	238	+111.111%
2025-06-27	0.08	0.10	0.08	0.10	+233.333%	228	271	+90.000%
2025-06-25	0.03	0.03	0.03	0.03	+200.000%	1	79	+533.333%
2025-06-24	0.01	0.01	0.01	0.01	-90.000%	78	79	+1,800.000%
2025-06-23	0.10	0.10	0.10	0.10	0.000%	2	2	+90.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC