Dark

Check out our API

C20250815C100
C Aug 15 2025 100.00 Call (C250815C00100000)
option OPRA

EOD

Jul 3, 2025

0.4400+41.935%(+0.1300)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.36	0.45	0.36	0.44	+41.935%	61	1,384	0.000%
2025-07-02	0.27	0.32	0.27	0.31	+3.333%	208	1,384	+41.935%
2025-07-01	0.22	0.30	0.22	0.30	+42.857%	471	1,332	+46.667%
2025-06-30	0.20	0.23	0.20	0.21	+10.526%	327	1,315	+109.524%
2025-06-27	0.17	0.21	0.17	0.19	+11.765%	235	1,042	+131.579%
2025-06-26	0.09	0.20	0.09	0.17	+183.333%	2,308	872	+158.824%
2025-06-25	0.06	0.06	0.06	0.06	+50.000%	52	56	+633.333%
2025-06-24	0.04	0.04	0.04	0.04	0.000%	4	4	+1,000.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC