Dark

Check out our Level2View

C20250703C87
C Jul 3 2025 87.00 Call (C250703C00087000)
option OPRA

Expired

Jul 2, 2025

0.3800-9.524%(-0.0400)16,981

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.45	0.55	0.12	0.38	-9.524%	16,981	6,037	0.000%
2025-07-01	0.24	0.55	0.15	0.42	+75.000%	9,164	16,068	-9.524%
2025-06-30	0.34	0.34	0.21	0.24	-52.000%	2,501	22,148	+58.333%
2025-06-27	0.45	0.52	0.33	0.50	0.000%	11,674	21,730	-24.000%
2025-06-26	0.20	0.62	0.20	0.50	+194.118%	16,989	12,834	-24.000%
2025-06-25	0.06	0.17	0.06	0.17	+240.000%	18	119	+123.529%
2025-06-24	0.04	0.05	0.04	0.05	+400.000%	22	103	+660.000%
2025-06-23	0.01	0.01	0.01	0.01	-88.889%	78	87	+3,700.000%
2025-06-11	0.09	0.09	0.09	0.09	+50.000%	3	51	+322.222%
2025-06-10	0.07	0.07	0.06	0.06	-40.000%	45	51	+533.333%
2025-06-09	0.10	0.10	0.10	0.10	0.000%	5	51	+280.000%
2025-06-06	0.10	0.10	0.10	0.10	+42.857%	20	46	+280.000%
2025-06-05	0.07	0.07	0.07	0.07	-12.500%	10	36	+442.857%
2025-06-03	0.08	0.08	0.08	0.08	+14.286%	1	26	+375.000%
2025-06-02	0.06	0.07	0.06	0.07	-30.000%	10	25	+442.857%
2025-05-30	0.10	0.10	0.10	0.10	0.000%	30	15	+280.000%

Share