Dark

Check out our API

C20250703C85
C Jul 3 2025 85.00 Call (C250703C00085000)
option OPRA

Expired

Jul 2, 2025

1.80+16.129%(+0.25)1,885

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	1.87	2.04	0.90	1.80	+16.129%	1,885	8,195	0.000%
2025-07-01	0.81	1.76	0.64	1.55	+68.478%	4,395	8,890	+16.129%
2025-06-30	0.98	1.12	0.75	0.92	-14.019%	5,384	10,772	+95.652%
2025-06-27	0.77	1.13	0.77	1.07	-6.140%	4,159	9,880	+68.224%
2025-06-26	0.58	1.36	0.57	1.14	+132.653%	10,275	7,132	+57.895%
2025-06-25	0.23	0.51	0.16	0.49	+122.727%	8,377	7,019	+267.347%
2025-06-24	0.07	0.22	0.07	0.22	+266.667%	4,493	3,099	+718.182%
2025-06-23	0.06	0.06	0.04	0.06	-33.333%	179	223	+2,900.000%
2025-06-20	0.12	0.12	0.09	0.09	-25.000%	18	84	+1,900.000%
2025-06-18	0.13	0.13	0.11	0.12	+50.000%	15	65	+1,400.000%
2025-06-16	0.08	0.09	0.08	0.08	-33.333%	50	65	+2,150.000%
2025-06-12	0.12	0.12	0.12	0.12	-40.000%	1	20	+1,400.000%
2025-06-09	0.24	0.24	0.20	0.20	-9.091%	24	20	+800.000%
2025-06-06	0.22	0.22	0.21	0.22	+4.762%	6	26	+718.182%
2025-06-04	0.21	0.21	0.21	0.21	+50.000%	5	18	+757.143%
2025-06-02	0.14	0.14	0.14	0.14	-6.667%	1	18	+1,185.714%
2025-05-30	0.16	0.16	0.15	0.15	0.000%	30	17	+1,100.000%
2025-05-27	0.15	0.15	0.15	0.15	0.000%	1	2	+1,100.000%
2025-05-23	0.15	0.15	0.15	0.15	0.000%	2	0	+1,100.000%

Share