Dark

Check out our API

C20250703C75
C Jul 3 2025 75.00 Call (C250703C00075000)
option OPRA

Expired

Jul 2, 2025

11.63+22.679%(+2.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	10.75	11.63	10.75	11.63	+22.679%	4	113	0.000%
2025-06-27	9.20	9.48	9.20	9.48	+9.722%	5	114	+22.679%
2025-06-26	8.64	8.64	8.64	8.64	+10.064%	1	116	+34.606%
2025-06-25	6.64	7.85	6.64	7.85	+27.642%	41	117	+48.153%
2025-06-24	6.25	6.25	6.15	6.15	+36.667%	5	120	+89.106%
2025-06-23	3.56	4.50	3.56	4.50	+11.111%	2	120	+158.444%
2025-06-20	4.50	4.50	4.05	4.05	-5.374%	12	120	+187.160%
2025-06-18	4.28	4.28	4.28	4.28	+31.692%	1	120	+171.729%
2025-06-17	3.45	3.54	3.25	3.25	-10.959%	3	120	+257.846%
2025-06-16	3.65	3.65	3.65	3.65	+28.521%	1	121	+218.630%
2025-06-13	3.13	3.17	2.82	2.84	-32.381%	124	120	+309.507%
2025-06-11	4.20	4.20	4.20	4.20	-3.448%	2	117	+176.905%
2025-06-09	4.60	4.60	4.35	4.35	+1.163%	4	115	+167.356%
2025-06-06	4.07	4.30	4.07	4.30	+22.857%	26	114	+170.465%
2025-06-05	3.10	3.50	3.10	3.50	+2.941%	79	117	+232.286%
2025-06-04	3.60	3.60	3.40	3.40	+7.256%	41	40	+242.059%
2025-06-03	3.15	3.17	3.12	3.17	+29.388%	3	40	+266.877%
2025-06-02	2.29	2.45	2.29	2.45	-3.922%	2	37	+374.694%
2025-05-30	2.64	2.64	2.55	2.55	-6.934%	10	37	+356.078%
2025-05-29	2.66	2.74	2.66	2.74	-7.432%	4	32	+324.453%
2025-05-28	2.87	2.97	2.87	2.96	-3.896%	5	31	+292.905%
2025-05-27	2.44	3.08	2.44	3.08	+56.345%	39	31	+277.597%
2025-05-23	1.97	1.97	1.97	1.97	-16.170%	60	2	+490.355%
2025-05-22	2.39	2.39	2.35	2.35	0.000%	2	2	+394.894%

Share