Dark

Check out our Dark Pool Levels

C20250627P76
C Jun 27 2025 76.00 Put (C250627P00076000)
option OPRA

EOD

May 19, 2025

2.52-6.320%(-0.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	2.50	2.52	2.50	2.52	-6.320%	4	7	0.000%
2025-05-16	2.69	2.69	2.69	2.69	+9.796%	2	3	-6.320%
2025-05-15	2.45	2.45	2.45	2.45	-3.922%	2	3	+2.857%
2025-05-14	2.55	2.55	2.55	2.55	-13.559%	1	1	-1.176%
2025-05-12	2.95	2.95	2.95	2.95	0.000%	1	1	-14.576%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC