Dark

Check out our Level2View

C20250627C79
C Jun 27 2025 79.00 Call (C250627C00079000)
option OPRA

EOD

May 16, 2025

1.32-8.333%(-0.12)5,102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	1.25	1.35	1.18	1.32	-8.333%	5,102	2,491	0.000%
2025-05-15	1.02	1.46	1.02	1.44	+15.200%	33	38	-8.333%
2025-05-14	1.23	1.25	1.20	1.25	-3.846%	3	9	+5.600%
2025-05-13	1.15	1.30	1.15	1.30	+170.833%	2	8	+1.538%
2025-05-09	0.60	0.60	0.48	0.48	+2.128%	8	6	+175.000%
2025-05-08	0.47	0.47	0.47	0.47	0.000%	2	2	+180.851%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC