Dark

Check out our API

C20250627C78
C Jun 27 2025 78.00 Call (C250627C00078000)
option OPRA

EOD

May 16, 2025

1.74+12.258%(+0.19)3,436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	1.59	1.74	1.55	1.74	+12.258%	3,436	1,810	0.000%
2025-05-15	1.55	1.55	1.55	1.55	+2.649%	100	144	+12.258%
2025-05-14	1.59	1.59	1.51	1.51	-11.176%	31	44	+15.232%
2025-05-13	1.47	1.70	1.47	1.70	+13.333%	12	24	+2.353%
2025-05-12	1.50	1.64	1.50	1.50	0.000%	16	15	+16.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC