Dark

Check out our Level2View

C20250627C77
C Jun 27 2025 77.00 Call (C250627C00077000)
option OPRA

EOD

May 16, 2025

1.97+19.394%(+0.32)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	1.89	2.03	1.89	1.97	+19.394%	8	25	0.000%
2025-05-15	1.65	1.65	1.65	1.65	-15.385%	3	22	+19.394%
2025-05-14	2.14	2.14	1.95	1.95	-7.583%	10	19	+1.026%
2025-05-13	1.90	2.35	1.90	2.11	+83.478%	14	12	-6.635%
2025-05-09	1.15	1.15	1.15	1.15	0.000%	6	3	+71.304%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC