Dark

Check out our Level2View

C20250627C76
C Jun 27 2025 76.00 Call (C250627C00076000)
option OPRA

EOD

May 16, 2025

2.64-9.589%(-0.28)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	2.58	2.70	2.38	2.64	-9.589%	26	176	0.000%
2025-05-15	2.92	2.95	2.85	2.92	+10.606%	55	175	-9.589%
2025-05-14	2.65	2.65	2.64	2.64	+1.931%	6	156	0.000%
2025-05-13	2.41	2.76	2.41	2.59	+16.143%	48	151	+1.931%
2025-05-12	2.40	2.60	2.23	2.23	+72.868%	139	134	+18.386%
2025-05-09	1.29	1.29	1.29	1.29	0.000%	2	1	+104.651%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC