Dark

Check out our Dark Pool Levels

C20250620P95
C Jun 20 2025 95.00 Put (C250620P00095000)
option OPRA

Inactive

Mar 3, 2025

15.39-0.388%(-0.06)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-03	15.39	15.39	15.39	15.39	-0.388%	5	6	0.000%
2025-02-21	15.45	15.45	15.45	15.45	-1.905%	2	6	-0.388%
2025-02-03	15.75	15.75	15.75	15.75	+13.228%	3	6	-2.286%
2025-01-31	13.91	13.91	13.91	13.91	-7.143%	2	3	+10.640%
2025-01-29	14.98	14.98	14.98	14.98	-38.227%	2	2	+2.737%
2024-12-27	24.25	24.25	24.25	24.25	-25.545%	2	1	-36.536%
2024-08-30	32.57	32.57	32.57	32.57	-4.206%	2	1	-52.748%
2024-08-16	34.00	34.00	34.00	34.00	0.000%	2	1	-54.735%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC