Dark

Check out our Dark Pool Levels

C20250620P90
C Jun 20 2025 90.00 Put (C250620P00090000)
option OPRA

Inactive

Apr 7, 2025

33.10+0.976%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-07	33.10	33.10	33.10	33.10	+0.976%	1	14	0.000%
2025-04-04	32.78	32.78	32.78	32.78	+100.489%	6	13	+0.976%
2025-03-24	16.35	16.35	16.35	16.35	-26.550%	1	15	+102.446%
2025-03-14	22.26	22.26	22.26	22.26	+2.298%	2	15	+48.697%
2025-03-10	21.76	21.76	21.76	21.76	+12.165%	2	15	+52.114%
2025-03-06	19.40	19.40	19.40	19.40	+10.040%	4	17	+70.619%
2025-03-05	17.63	17.63	17.63	17.63	+32.357%	1	19	+87.748%
2025-02-25	13.32	13.32	13.32	13.32	+65.466%	1	18	+148.498%
2025-02-19	8.05	8.05	8.05	8.05	-25.806%	1	18	+311.180%
2025-02-10	10.85	10.85	10.85	10.85	-3.556%	5	18	+205.069%
2025-02-03	11.43	11.43	11.25	11.25	+17.066%	8	18	+194.222%
2025-01-30	9.61	9.61	9.61	9.61	-13.189%	1	14	+244.433%
2025-01-27	11.07	11.07	11.07	11.07	+4.434%	1	14	+199.006%
2025-01-21	10.60	10.60	10.60	10.60	-9.013%	7	5	+212.264%
2025-01-17	11.65	11.65	11.65	11.65	-36.512%	2	5	+184.120%
2024-12-11	18.35	18.35	18.35	18.35	-36.811%	5	5	+80.381%
2024-10-22	29.04	29.04	29.04	29.04	+4.086%	1	3	+13.981%
2024-10-21	27.50	27.90	27.50	27.90	0.000%	2	2	+18.638%

Share