Dark

C20250620P33
C Jun 20 2025 33.00 Put (C250620P00033000)
option OPRA

Inactive

Apr 28, 2025

0.0300-57.143%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	0.03	0.03	0.03	0.03	-57.143%	1	1,610	0.000%
2025-04-22	0.07	0.07	0.07	0.07	-41.667%	4	1,611	-57.143%
2025-04-16	0.12	0.12	0.12	0.12	+50.000%	1	1,615	-75.000%
2025-04-15	0.10	0.10	0.08	0.08	-46.667%	28	1,614	-62.500%
2025-04-14	0.22	0.22	0.15	0.15	-70.588%	5	1,589	-80.000%
2025-04-10	0.31	0.51	0.31	0.51	+2.000%	3	1,589	-94.118%
2025-04-07	0.50	0.50	0.50	0.50	+19.048%	6	1,586	-94.000%
2025-04-04	0.32	0.46	0.32	0.42	+250.000%	96	1,586	-92.857%
2025-04-03	0.10	0.12	0.10	0.12	+100.000%	24	1,563	-75.000%
2025-03-28	0.06	0.06	0.06	0.06	-53.846%	148	1,563	-50.000%
2025-03-13	0.13	0.13	0.13	0.13	+8.333%	1	1,556	-76.923%
2025-03-12	0.12	0.12	0.12	0.12	-29.412%	22	1,556	-75.000%
2025-03-11	0.18	0.18	0.17	0.17	0.000%	30	1,558	-82.353%
2025-03-10	0.17	0.17	0.17	0.17	+54.545%	2	1,563	-82.353%
2025-03-06	0.11	0.11	0.11	0.11	+10.000%	127	1,538	-72.727%
2025-03-05	0.10	0.11	0.10	0.10	-9.091%	39	1,538	-70.000%
2025-03-04	0.10	0.12	0.10	0.11	+83.333%	89	1,536	-72.727%
2025-02-25	0.06	0.06	0.06	0.06	-45.455%	1	1,470	-50.000%
2024-12-19	0.11	0.11	0.11	0.11	+22.222%	5	1,470	-72.727%
2024-12-17	0.09	0.09	0.09	0.09	0.000%	29	1,470	-66.667%
2024-12-13	0.08	0.09	0.08	0.09	-10.000%	190	1,470	-66.667%
2024-11-29	0.10	0.10	0.10	0.10	-9.091%	10	1,470	-70.000%
2024-11-26	0.11	0.11	0.11	0.11	0.000%	2	1,470	-72.727%
2024-11-18	0.11	0.11	0.11	0.11	0.000%	2	1,472	-72.727%
2024-11-13	0.11	0.11	0.11	0.11	-8.333%	2	1,474	-72.727%
2024-11-08	0.12	0.12	0.12	0.12	-14.286%	2	1,472	-75.000%
2024-11-07	0.14	0.14	0.14	0.14	-33.333%	4	1,471	-78.571%
2024-10-31	0.21	0.21	0.21	0.21	0.000%	3	1,471	-85.714%
2024-10-25	0.21	0.21	0.21	0.21	0.000%	2	1,471	-85.714%
2024-10-23	0.21	0.21	0.21	0.21	+5.000%	18	1,471	-85.714%
2024-10-17	0.20	0.20	0.20	0.20	0.000%	2	1,471	-85.000%
2024-10-11	0.20	0.20	0.20	0.20	-50.000%	136	1,469	-85.000%
2024-09-10	0.40	0.40	0.40	0.40	+48.148%	1	1,469	-92.500%
2024-08-29	0.27	0.27	0.27	0.27	-15.625%	1	1,469	-88.889%
2024-08-21	0.32	0.32	0.32	0.32	+6.667%	41	1,469	-90.625%
2024-08-16	0.30	0.30	0.30	0.30	-33.333%	10	1,469	-90.000%
2024-08-12	0.45	0.45	0.45	0.45	0.000%	5	1,464	-93.333%
2024-08-07	0.45	0.45	0.45	0.45	-19.643%	1	1,459	-93.333%
2024-08-06	0.60	0.60	0.56	0.56	-21.127%	17	1,459	-94.643%
2024-08-05	0.72	0.72	0.71	0.71	+57.778%	10	1,460	-95.775%
2024-08-02	0.32	0.45	0.32	0.45	+125.000%	10	1,460	-93.333%
2024-07-31	0.20	0.20	0.20	0.20	0.000%	4	1,459	-85.000%
2024-07-03	0.21	0.21	0.20	0.20	-20.000%	25	1,463	-85.000%
2024-06-28	0.25	0.25	0.23	0.25	-3.846%	22	1,463	-88.000%
2024-06-26	0.26	0.26	0.26	0.26	-10.345%	10	1,466	-88.462%
2024-06-24	0.29	0.29	0.29	0.29	+3.571%	1	1,466	-89.655%
2024-06-13	0.35	0.35	0.28	0.28	+3.704%	5	1,465	-89.286%
2024-05-28	0.27	0.27	0.27	0.27	-22.857%	10	1,469	-88.889%
2024-05-07	0.35	0.35	0.35	0.35	-20.455%	10	1,469	-91.429%
2024-04-29	0.44	0.44	0.44	0.44	+22.222%	5	1,469	-93.182%
2024-04-24	0.35	0.36	0.35	0.36	-26.531%	4	1,469	-91.667%
2024-04-22	0.69	0.69	0.49	0.49	-63.704%	20	1,467	-93.878%
2024-04-17	1.35	1.35	1.35	1.35	+125.000%	1	1,459	-97.778%
2024-04-08	0.51	0.60	0.51	0.60	+13.208%	3	1,459	-95.000%
2024-04-05	0.53	0.53	0.53	0.53	+17.778%	2	1,459	-94.340%
2024-03-28	0.50	0.50	0.45	0.45	-22.414%	2	1,458	-93.333%
2024-03-19	0.58	0.58	0.58	0.58	-10.769%	1	1,458	-94.828%
2024-03-15	0.65	0.65	0.65	0.65	-5.797%	444	1,507	-95.385%
2024-03-14	0.69	0.69	0.69	0.69	+7.812%	5	1,507	-95.652%
2024-03-13	0.64	0.64	0.64	0.64	-7.246%	140	1,502	-95.313%
2024-02-28	0.69	0.69	0.69	0.69	-6.757%	1	1,588	-95.652%
2024-02-22	0.74	0.74	0.74	0.74	-8.642%	3	1,588	-95.946%
2024-02-02	0.81	0.81	0.80	0.81	-20.588%	51	1,591	-96.296%
2024-01-19	1.02	1.02	1.02	1.02	+6.250%	10	1,556	-97.059%
2024-01-12	0.96	0.96	0.96	0.96	-14.286%	61	1,538	-96.875%
2024-01-10	1.12	1.12	1.12	1.12	+1.818%	1	1,538	-97.321%
2024-01-08	1.11	1.11	1.10	1.10	+0.917%	39	1,538	-97.273%
2024-01-05	1.09	1.09	1.09	1.09	-12.097%	94	1,506	-97.248%
2023-12-27	1.24	1.24	1.24	1.24	-0.800%	678	1,179	-97.581%
2023-12-26	1.25	1.25	1.25	1.25	+8.696%	1	1,179	-97.600%
2023-12-14	1.15	1.15	1.15	1.15	-15.441%	1	1,178	-97.391%
2023-12-12	1.36	1.36	1.36	1.36	-2.857%	6	1,179	-97.794%
2023-12-06	1.40	1.40	1.40	1.40	-5.405%	16	1,173	-97.857%
2023-12-04	1.48	1.48	1.48	1.48	-5.732%	4	1,158	-97.973%
2023-12-01	1.57	1.57	1.57	1.57	+0.641%	15	1,154	-98.089%
2023-11-30	1.59	1.59	1.56	1.56	-8.235%	10	1,160	-98.077%
2023-11-24	1.70	1.70	1.70	1.70	-2.299%	1	1,155	-98.235%
2023-11-22	1.73	1.74	1.73	1.74	-26.271%	4	1,158	-98.276%
2023-11-07	2.36	2.36	2.36	2.36	+0.426%	1	1,158	-98.729%
2023-11-06	2.35	2.35	2.35	2.35	+0.858%	1	1,158	-98.723%
2023-11-03	2.34	2.34	2.33	2.33	-12.075%	2	1,159	-98.712%
2023-11-02	2.70	2.70	2.65	2.65	-15.873%	3	1,158	-98.868%
2023-10-31	3.15	3.15	3.15	3.15	-10.000%	2	1,161	-99.048%
2023-10-27	3.43	3.51	3.43	3.50	+9.375%	4	1,161	-99.143%
2023-10-26	3.20	3.20	3.20	3.20	-2.439%	11	1,158	-99.063%
2023-10-25	3.28	3.28	3.28	3.28	+7.541%	1	1,150	-99.085%
2023-10-23	3.05	3.05	3.05	3.05	+15.094%	3	1,149	-99.016%
2023-10-18	2.67	2.67	2.65	2.65	+1.923%	3	1,146	-98.868%
2023-10-16	2.60	2.60	2.60	2.60	-10.345%	3	1,149	-98.846%
2023-10-09	2.90	2.90	2.90	2.90	-10.769%	21	1,146	-98.966%
2023-10-05	3.25	3.25	3.25	3.25	+44.444%	10	1,125	-99.077%
2023-09-20	2.25	2.25	2.25	2.25	-2.597%	19	1,115	-98.667%
2023-09-19	2.31	2.31	2.31	2.31	-16.000%	19	1,115	-98.701%
2023-09-12	2.75	2.75	2.75	2.75	-0.362%	2	1,115	-98.909%
2023-09-11	2.71	2.76	2.71	2.76	+2.222%	3	1,113	-98.913%
2023-09-06	2.70	2.70	2.70	2.70	-1.818%	1	1,111	-98.889%
2023-08-31	2.75	2.75	2.75	2.75	+1.852%	300	1,110	-98.909%
2023-08-29	2.74	2.74	2.70	2.70	-6.897%	47	835	-98.889%
2023-08-25	3.00	3.00	2.90	2.90	-4.918%	424	789	-98.966%
2023-08-24	3.05	3.05	3.05	3.05	+2.694%	38	365	-99.016%
2023-08-22	2.75	2.97	2.75	2.97	+18.800%	338	338	-98.990%
2023-08-15	2.50	2.50	2.50	2.50	+9.649%	1	2	-98.800%
2023-08-11	2.28	2.28	2.28	2.28	0.000%	1	1	-98.684%