Dark

C20250620P30
C Jun 20 2025 30.00 Put (C250620P00030000)
option OPRA

Inactive

May 2, 2025

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.01	0.01	0.01	0.01	0.000%	2	1,123	0.000%
2025-04-30	0.01	0.01	0.01	0.01	-50.000%	10	1,123	0.000%
2025-04-29	0.02	0.02	0.02	0.02	0.000%	6	1,133	-50.000%
2025-04-28	0.02	0.02	0.02	0.02	-33.333%	5	1,127	-50.000%
2025-04-23	0.03	0.03	0.03	0.03	-40.000%	10	1,132	-66.667%
2025-04-22	0.06	0.06	0.05	0.05	-28.571%	20	1,122	-80.000%
2025-04-17	0.07	0.07	0.07	0.07	+40.000%	1	1,102	-85.714%
2025-04-15	0.05	0.05	0.05	0.05	-50.000%	1	1,102	-80.000%
2025-04-14	0.17	0.17	0.10	0.10	-58.333%	17	1,102	-90.000%
2025-04-11	0.29	0.29	0.24	0.24	-27.273%	72	1,096	-95.833%
2025-04-10	0.24	0.38	0.22	0.33	+83.333%	536	1,062	-96.970%
2025-04-09	0.51	0.51	0.18	0.18	-21.739%	113	577	-94.444%
2025-04-08	0.23	0.23	0.23	0.23	-28.125%	15	468	-95.652%
2025-04-07	0.50	0.50	0.32	0.32	-3.030%	29	468	-96.875%
2025-04-04	0.20	0.36	0.20	0.33	+312.500%	216	487	-96.970%
2025-04-03	0.08	0.08	0.08	0.08	+100.000%	1	537	-87.500%
2025-03-31	0.05	0.05	0.04	0.04	-55.556%	20	536	-75.000%
2025-03-12	0.11	0.11	0.08	0.09	-18.182%	64	525	-88.889%
2025-03-11	0.12	0.12	0.11	0.11	-8.333%	24	555	-90.909%
2025-03-10	0.11	0.12	0.11	0.12	+20.000%	18	555	-91.667%
2025-03-07	0.11	0.11	0.10	0.10	+100.000%	42	555	-90.000%
2025-01-07	0.05	0.05	0.05	0.05	-44.444%	5	553	-80.000%
2024-12-19	0.09	0.09	0.09	0.09	+12.500%	5	553	-88.889%
2024-12-05	0.08	0.08	0.08	0.08	-38.462%	3	553	-87.500%
2024-11-13	0.10	0.13	0.10	0.13	+30.000%	34	553	-92.308%
2024-11-07	0.10	0.10	0.10	0.10	-9.091%	4	553	-90.000%
2024-11-06	0.13	0.13	0.11	0.11	-31.250%	9	557	-90.909%
2024-11-05	0.16	0.16	0.16	0.16	0.000%	6	560	-93.750%
2024-11-01	0.16	0.16	0.16	0.16	+33.333%	30	558	-93.750%
2024-10-16	0.12	0.12	0.12	0.12	-40.000%	35	543	-91.667%
2024-09-20	0.20	0.20	0.20	0.20	-20.000%	50	578	-95.000%
2024-09-16	0.25	0.25	0.25	0.25	-7.407%	2	553	-96.000%
2024-09-13	0.27	0.28	0.27	0.27	+35.000%	188	553	-96.296%
2024-09-05	0.20	0.20	0.20	0.20	-9.091%	2	576	-95.000%
2024-09-03	0.21	0.22	0.21	0.22	+10.000%	14	578	-95.455%
2024-08-30	0.25	0.25	0.20	0.20	-47.368%	26	567	-95.000%
2024-08-08	0.38	0.38	0.38	0.38	-7.317%	31	567	-97.368%
2024-08-07	0.40	0.41	0.40	0.41	-8.889%	201	598	-97.561%
2024-08-06	0.45	0.45	0.45	0.45	-22.414%	4	634	-97.778%
2024-08-05	0.58	0.58	0.58	0.58	+262.500%	10	638	-98.276%
2024-07-31	0.16	0.16	0.16	0.16	+33.333%	4	628	-93.750%
2024-07-17	0.12	0.12	0.12	0.12	-25.000%	2	628	-91.667%
2024-07-11	0.16	0.16	0.15	0.16	0.000%	31	628	-93.750%
2024-07-05	0.16	0.16	0.16	0.16	+14.286%	70	649	-93.750%
2024-07-02	0.14	0.14	0.14	0.14	-6.667%	3	632	-92.857%
2024-07-01	0.15	0.15	0.15	0.15	-11.765%	6	629	-93.333%
2024-06-28	0.17	0.17	0.17	0.17	-15.000%	4	629	-94.118%
2024-06-26	0.21	0.21	0.20	0.20	0.000%	8	629	-95.000%
2024-06-24	0.20	0.20	0.20	0.20	-20.000%	4	629	-95.000%
2024-06-05	0.25	0.25	0.25	0.25	-34.211%	1	629	-96.000%
2024-04-19	0.38	0.38	0.38	0.38	+11.765%	1	629	-97.368%
2024-04-01	0.40	0.40	0.34	0.34	-10.526%	4	629	-97.059%
2024-03-28	0.35	0.44	0.35	0.38	+8.571%	410	530	-97.368%
2024-03-27	0.35	0.35	0.35	0.35	-10.256%	1	530	-97.143%
2024-03-19	0.39	0.39	0.39	0.39	-17.021%	1	530	-97.436%
2024-03-08	0.47	0.47	0.47	0.47	-6.000%	30	530	-97.872%
2024-02-28	0.48	0.50	0.48	0.50	-19.355%	201	530	-98.000%
2024-02-14	0.62	0.62	0.62	0.62	+3.333%	10	330	-98.387%
2024-02-08	0.60	0.60	0.60	0.60	+3.448%	1	330	-98.333%
2024-02-05	0.60	0.60	0.58	0.58	+9.434%	19	330	-98.276%
2024-01-31	0.54	0.54	0.53	0.53	-19.697%	2	315	-98.113%
2024-01-24	0.66	0.66	0.66	0.66	-15.385%	2	314	-98.485%
2024-01-19	0.78	0.78	0.78	0.78	+1.299%	8	312	-98.718%
2024-01-18	0.77	0.77	0.77	0.77	-4.938%	2	312	-98.701%
2024-01-17	0.81	0.81	0.81	0.81	+5.195%	1	310	-98.765%
2024-01-16	0.77	0.77	0.77	0.77	-18.947%	1	310	-98.701%
2023-12-19	0.95	0.95	0.95	0.95	-2.062%	1	309	-98.947%
2023-12-06	0.97	0.97	0.97	0.97	-15.652%	1	310	-98.969%
2023-12-05	1.15	1.15	1.15	1.15	-1.709%	1	310	-99.130%
2023-11-29	1.17	1.17	1.17	1.17	-7.143%	25	310	-99.145%
2023-11-24	1.26	1.26	1.26	1.26	+1.613%	25	310	-99.206%
2023-11-20	1.24	1.24	1.24	1.24	-0.800%	17	325	-99.194%
2023-11-17	1.25	1.25	1.25	1.25	-1.575%	5	342	-99.200%
2023-11-16	1.29	1.29	1.27	1.27	-25.731%	42	342	-99.213%
2023-11-03	1.75	1.75	1.70	1.71	-34.733%	4	355	-99.415%
2023-10-27	2.52	2.62	2.52	2.62	+11.966%	47	356	-99.618%
2023-10-25	2.34	2.34	2.34	2.34	-0.426%	10	320	-99.573%
2023-10-24	2.35	2.35	2.35	2.35	+6.335%	1	310	-99.574%
2023-10-20	2.21	2.21	2.21	2.21	+17.553%	1	311	-99.548%
2023-10-13	1.79	1.88	1.79	1.88	-21.667%	20	310	-99.468%
2023-10-05	2.40	2.40	2.40	2.40	+2.564%	64	308	-99.583%
2023-10-04	2.35	2.36	2.34	2.34	+0.429%	4	244	-99.573%
2023-10-03	2.25	2.33	2.25	2.33	+18.878%	2	240	-99.571%
2023-09-29	1.96	1.96	1.96	1.96	-6.220%	5	238	-99.490%
2023-09-27	2.15	2.15	2.09	2.09	+5.025%	3	233	-99.522%
2023-09-25	1.99	1.99	1.99	1.99	+11.798%	15	234	-99.497%
2023-09-21	1.78	1.78	1.78	1.78	+14.103%	30	219	-99.438%
2023-09-15	1.56	1.56	1.56	1.56	-12.849%	1	189	-99.359%
2023-09-12	1.79	1.79	1.79	1.79	-12.683%	3	188	-99.441%
2023-09-11	2.01	2.05	2.01	2.05	+0.490%	4	185	-99.512%
2023-09-07	2.03	2.04	2.03	2.04	+2.000%	50	181	-99.510%
2023-09-06	2.00	2.00	2.00	2.00	0.000%	1	131	-99.500%
2023-08-31	1.97	2.00	1.97	2.00	-2.439%	10	130	-99.500%
2023-08-29	2.04	2.05	2.04	2.05	-1.914%	94	120	-99.512%
2023-08-28	2.09	2.09	2.09	2.09	-8.734%	1	26	-99.522%
2023-08-24	2.29	2.29	2.29	2.29	+6.512%	1	25	-99.563%
2023-08-22	2.15	2.15	2.15	2.15	+9.694%	1	24	-99.535%
2023-08-16	1.98	1.98	1.96	1.96	+15.294%	20	3	-99.490%
2023-08-11	1.61	1.70	1.61	1.70	0.000%	3	3	-99.412%