Dark

C20250620P28
C Jun 20 2025 28.00 Put (C250620P00028000)
option OPRA

Inactive

Apr 24, 2025

0.0200-60.000%(-0.0300)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-24	0.02	0.02	0.02	0.02	-60.000%	30	238	0.000%
2025-04-22	0.05	0.05	0.05	0.05	0.000%	2	245	-60.000%
2025-04-15	0.05	0.05	0.05	0.05	-87.500%	1	243	-60.000%
2025-04-09	0.40	0.40	0.40	0.40	+122.222%	2	243	-95.000%
2025-04-04	0.17	0.18	0.17	0.18	+63.636%	10	243	-88.889%
2025-03-11	0.11	0.11	0.11	0.11	0.000%	15	242	-81.818%
2025-03-10	0.10	0.11	0.10	0.11	+120.000%	44	233	-81.818%
2025-02-05	0.05	0.05	0.05	0.05	+150.000%	1	205	-60.000%
2025-01-23	0.02	0.02	0.02	0.02	-80.000%	1	205	0.000%
2025-01-21	0.10	0.10	0.10	0.10	+66.667%	5	205	-80.000%
2025-01-02	0.06	0.06	0.06	0.06	0.000%	1	205	-66.667%
2024-11-13	0.05	0.06	0.05	0.06	-76.000%	4	205	-66.667%
2024-11-06	0.25	0.25	0.25	0.25	+108.333%	1	206	-92.000%
2024-10-18	0.12	0.12	0.12	0.12	+20.000%	4	206	-83.333%
2024-10-15	0.10	0.10	0.10	0.10	-54.545%	4	204	-80.000%
2024-09-13	0.22	0.22	0.21	0.22	-29.032%	186	204	-90.909%
2024-08-09	0.31	0.31	0.31	0.31	+29.167%	10	206	-93.548%
2024-07-12	0.24	0.24	0.24	0.24	+100.000%	2	201	-91.667%
2024-07-10	0.12	0.12	0.12	0.12	-36.842%	4	200	-83.333%
2024-06-21	0.19	0.19	0.19	0.19	-5.000%	20	204	-89.474%
2024-05-21	0.12	0.46	0.12	0.20	-25.926%	22	214	-90.000%
2024-05-01	0.24	0.27	0.24	0.27	+22.727%	6	211	-92.593%
2024-04-29	0.24	0.24	0.22	0.22	+10.000%	10	214	-90.909%
2024-04-26	0.20	0.20	0.20	0.20	+25.000%	20	224	-90.000%
2024-04-24	0.15	0.16	0.15	0.16	-5.882%	9	214	-87.500%
2024-04-22	0.25	1.21	0.17	0.17	-81.319%	16	208	-88.235%
2024-04-19	0.27	0.91	0.27	0.91	+30.000%	10	205	-97.802%
2024-02-23	0.70	0.70	0.70	0.70	+37.255%	2	197	-97.143%
2024-02-13	0.55	0.55	0.51	0.51	+2.000%	2	197	-96.078%
2024-02-06	0.50	0.50	0.50	0.50	-24.242%	40	197	-96.000%
2024-01-05	0.66	0.66	0.66	0.66	+17.857%	2	215	-96.970%
2024-01-03	0.56	0.56	0.56	0.56	-18.841%	4	213	-96.429%
2023-12-14	0.62	0.69	0.62	0.69	-21.591%	5	209	-97.101%
2023-11-30	0.88	0.88	0.88	0.88	-14.563%	40	210	-97.727%
2023-11-21	1.04	1.04	1.03	1.03	+4.040%	37	170	-98.058%
2023-11-20	0.99	0.99	0.99	0.99	-10.000%	12	166	-97.980%
2023-11-14	1.14	1.14	1.10	1.10	-20.290%	5	166	-98.182%
2023-11-03	1.38	1.38	1.38	1.38	-30.303%	6	167	-98.551%
2023-10-30	1.98	1.98	1.98	1.98	-5.714%	8	173	-98.990%
2023-10-27	2.10	2.10	2.10	2.10	+28.049%	5	165	-99.048%
2023-10-19	1.64	1.64	1.64	1.64	+7.895%	1	159	-98.780%
2023-10-16	1.52	1.52	1.52	1.52	+0.662%	1	159	-98.684%
2023-10-13	1.31	1.51	1.31	1.51	-20.942%	15	158	-98.675%
2023-10-04	1.96	1.96	1.91	1.91	+20.886%	2	166	-98.953%
2023-09-29	1.59	1.59	1.58	1.58	-8.140%	6	166	-98.734%
2023-09-27	1.74	1.74	1.72	1.72	+12.418%	2	160	-98.837%
2023-09-22	1.53	1.53	1.53	1.53	+17.692%	2	160	-98.693%
2023-09-14	1.30	1.30	1.30	1.30	-20.732%	2	158	-98.462%
2023-09-07	1.64	1.64	1.64	1.64	+3.797%	1	160	-98.780%
2023-09-05	1.58	1.58	1.58	1.58	-7.059%	5	159	-98.734%
2023-08-31	1.70	1.70	1.70	1.70	+3.030%	1	154	-98.824%
2023-08-29	1.66	1.66	1.65	1.65	-2.367%	98	153	-98.788%
2023-08-28	1.69	1.69	1.69	1.69	-7.143%	12	59	-98.817%
2023-08-25	1.82	1.82	1.82	1.82	0.000%	10	52	-98.901%
2023-08-24	1.84	1.84	1.82	1.82	+5.814%	2	42	-98.901%
2023-08-18	1.69	1.72	1.69	1.72	+1.775%	31	42	-98.837%
2023-08-17	1.69	1.69	1.69	1.69	+3.681%	1	6	-98.817%
2023-08-16	1.60	1.63	1.60	1.63	+3.165%	4	6	-98.773%
2023-08-15	1.55	1.58	1.55	1.58	+12.857%	5	6	-98.734%
2023-08-10	1.40	1.40	1.40	1.40	0.000%	1	1	-98.571%