Dark

C20250620P25
C Jun 20 2025 25.00 Put (C250620P00025000)
option OPRA

Inactive

Apr 29, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	0.01	0.01	0.01	0.01	0.000%	1	428	0.000%
2025-04-28	0.01	0.01	0.01	0.01	-94.737%	1	428	0.000%
2025-04-11	0.19	0.19	0.18	0.19	+111.111%	62	427	-94.737%
2025-04-09	0.29	0.29	0.09	0.09	-65.385%	91	398	-88.889%
2025-04-07	0.26	0.26	0.26	0.26	+30.000%	1	333	-96.154%
2025-04-04	0.11	0.20	0.11	0.20	+300.000%	210	333	-95.000%
2025-04-03	0.05	0.05	0.05	0.05	+400.000%	4	237	-80.000%
2025-01-13	0.01	0.01	0.01	0.01	0.000%	3	237	0.000%
2025-01-08	0.01	0.01	0.01	0.01	-95.455%	1	235	0.000%
2024-11-06	0.22	0.22	0.22	0.22	+175.000%	1	235	-95.455%
2024-10-22	0.04	0.08	0.04	0.08	+60.000%	4	236	-87.500%
2024-10-17	0.05	0.05	0.05	0.05	-28.571%	1	236	-80.000%
2024-10-15	0.07	0.07	0.07	0.07	-36.364%	1	235	-85.714%
2024-10-07	0.05	0.11	0.05	0.11	+10.000%	2	234	-90.909%
2024-09-27	0.04	0.10	0.04	0.10	-16.667%	4	234	-90.000%
2024-09-24	0.12	0.12	0.12	0.12	-14.286%	2	234	-91.667%
2024-09-16	0.14	0.14	0.14	0.14	+7.692%	3	234	-92.857%
2024-08-16	0.13	0.13	0.13	0.13	0.000%	4	237	-92.308%
2024-06-21	0.13	0.13	0.13	0.13	-13.333%	4	237	-92.308%
2024-06-12	0.15	0.15	0.15	0.15	+50.000%	20	237	-93.333%
2024-06-06	0.10	0.10	0.10	0.10	-50.000%	5	223	-90.000%
2024-03-26	0.20	0.20	0.20	0.20	-16.667%	1	223	-95.000%
2024-03-22	0.24	0.24	0.24	0.24	-27.273%	2	222	-95.833%
2024-02-14	0.35	0.35	0.33	0.33	+3.125%	2	221	-96.970%
2024-02-13	0.38	0.38	0.32	0.32	-3.030%	2	221	-96.875%
2024-01-30	0.35	0.35	0.33	0.33	-13.158%	26	221	-96.970%
2024-01-26	0.38	0.38	0.38	0.38	0.000%	120	247	-97.368%
2024-01-24	0.38	0.38	0.38	0.38	-11.628%	24	271	-97.368%
2024-01-17	0.43	0.43	0.43	0.43	-37.681%	5	272	-97.674%
2023-11-27	0.69	0.69	0.69	0.69	-28.125%	20	267	-98.551%
2023-11-08	0.96	0.96	0.96	0.96	-3.030%	10	257	-98.958%
2023-11-07	0.99	0.99	0.99	0.99	-1.000%	3	257	-98.990%
2023-11-03	1.00	1.00	1.00	1.00	-32.432%	2	254	-99.000%
2023-10-27	1.45	1.48	1.45	1.48	+19.355%	7	256	-99.324%
2023-10-20	1.24	1.24	1.24	1.24	+11.712%	93	249	-99.194%
2023-10-18	1.11	1.11	1.11	1.11	+9.901%	2	205	-99.099%
2023-10-17	1.01	1.01	1.01	1.01	-2.885%	2	203	-99.010%
2023-10-16	1.08	1.08	1.04	1.04	-2.804%	4	205	-99.038%
2023-10-13	1.03	1.07	1.03	1.07	-2.727%	7	202	-99.065%
2023-10-12	1.10	1.10	1.10	1.10	-17.910%	5	206	-99.091%
2023-10-04	1.40	1.40	1.34	1.34	+25.234%	2	201	-99.254%
2023-09-29	1.07	1.07	1.07	1.07	-6.140%	4	201	-99.065%
2023-09-28	1.14	1.14	1.14	1.14	-8.065%	2	205	-99.123%
2023-09-27	1.22	1.24	1.22	1.24	+0.813%	101	207	-99.194%
2023-09-26	1.23	1.23	1.23	1.23	+6.034%	1	202	-99.187%
2023-09-25	1.16	1.16	1.16	1.16	+16.000%	3	202	-99.138%
2023-09-21	1.00	1.00	1.00	1.00	+6.383%	10	205	-99.000%
2023-09-15	0.94	0.94	0.94	0.94	-21.667%	10	195	-98.936%
2023-09-07	1.20	1.20	1.20	1.20	+3.448%	6	205	-99.167%
2023-08-29	1.19	1.19	1.16	1.16	-4.132%	2	199	-99.138%
2023-08-28	1.18	1.21	1.18	1.21	-6.202%	11	197	-99.174%
2023-08-25	1.29	1.29	1.29	1.29	0.000%	21	186	-99.225%
2023-08-24	1.29	1.29	1.29	1.29	-3.008%	1	165	-99.225%
2023-08-23	1.32	1.33	1.32	1.33	+0.758%	120	164	-99.248%
2023-08-22	1.28	1.32	1.28	1.32	+3.937%	5	44	-99.242%
2023-08-21	1.27	1.27	1.27	1.27	+0.794%	5	39	-99.213%
2023-08-18	1.26	1.26	1.26	1.26	+0.800%	5	34	-99.206%
2023-08-17	1.20	1.25	1.20	1.25	+20.192%	19	10	-99.200%
2023-08-11	1.04	1.04	1.04	1.04	0.000%	10	10	-99.038%