Dark

Check out our API

C20250620C92.5
C Jun 20 2025 92.50 Call (C250620C00092500)
option OPRA

EOD

May 16, 2025

0.0300+50.000%(+0.0100)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.03	0.03	0.02	0.03	+50.000%	54	702	0.000%
2025-05-12	0.02	0.02	0.02	0.02	+100.000%	640	675	+50.000%
2025-05-02	0.01	0.01	0.01	0.01	-83.333%	40	820	+200.000%
2025-04-07	0.06	0.06	0.06	0.06	-40.000%	2	800	-50.000%
2025-04-02	0.11	0.11	0.10	0.10	-9.091%	3	800	-70.000%
2025-03-28	0.11	0.11	0.11	0.11	-35.294%	44	803	-72.727%
2025-03-26	0.17	0.17	0.17	0.17	-5.556%	2	791	-82.353%
2025-03-25	0.18	0.18	0.18	0.18	+12.500%	10	789	-83.333%
2025-03-24	0.17	0.17	0.16	0.16	-5.882%	4	779	-81.250%
2025-03-18	0.17	0.17	0.17	0.17	+13.333%	2	776	-82.353%
2025-03-14	0.15	0.15	0.15	0.15	-11.765%	2	776	-80.000%
2025-03-12	0.17	0.17	0.17	0.17	-57.500%	2	777	-82.353%
2025-03-04	0.40	0.42	0.40	0.40	-56.989%	107	775	-92.500%
2025-02-28	1.05	1.05	0.90	0.93	-16.216%	62	695	-96.774%
2025-02-27	1.11	1.11	1.11	1.11	+14.433%	1	692	-97.297%
2025-02-26	1.13	1.13	0.97	0.97	+8.989%	11	691	-96.907%
2025-02-25	0.89	0.89	0.89	0.89	-3.261%	1	683	-96.629%
2025-02-24	1.20	1.20	0.92	0.92	-33.813%	30	682	-96.739%
2025-02-21	1.43	1.43	1.39	1.39	+0.725%	106	658	-97.842%
2025-02-20	1.50	1.50	1.38	1.38	-31.343%	34	668	-97.826%
2025-02-19	2.10	2.10	1.97	2.01	-7.373%	617	657	-98.507%
2025-02-18	2.13	2.18	2.13	2.17	0.000%	42	42	-98.618%

Share