Dark

C20250620C87.5
C Jun 20 2025 87.50 Call (C250620C00087500)
option OPRA

EOD

May 16, 2025

0.0700+16.667%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.07	0.07	0.07	0.07	+16.667%	4	1,537	0.000%
2025-05-14	0.06	0.06	0.06	0.06	0.000%	21	1,538	+16.667%
2025-05-13	0.06	0.06	0.06	0.06	+20.000%	1	1,538	+16.667%
2025-05-12	0.25	0.25	0.05	0.05	0.000%	52	1,537	+40.000%
2025-05-08	0.04	0.05	0.03	0.05	+25.000%	13	1,541	+40.000%
2025-05-06	0.04	0.04	0.04	0.04	0.000%	3	1,551	+75.000%
2025-05-02	0.04	0.04	0.03	0.04	0.000%	276	1,548	+75.000%
2025-04-29	0.04	0.04	0.04	0.04	0.000%	1	1,524	+75.000%
2025-04-28	0.04	0.04	0.04	0.04	-33.333%	100	1,523	+75.000%
2025-04-23	0.07	0.07	0.06	0.06	+50.000%	201	1,623	+16.667%
2025-04-16	0.04	0.04	0.04	0.04	-20.000%	2	1,623	+75.000%
2025-04-15	0.05	0.05	0.05	0.05	-54.545%	100	1,624	+40.000%
2025-04-14	0.11	0.11	0.11	0.11	+37.500%	10	1,624	-36.364%
2025-04-11	0.08	0.08	0.08	0.08	-11.111%	200	1,634	-12.500%
2025-04-10	0.09	0.09	0.09	0.09	+12.500%	5	1,634	-22.222%
2025-04-07	0.08	0.08	0.08	0.08	-11.111%	1	1,635	-12.500%
2025-04-04	0.09	0.09	0.09	0.09	-10.000%	2	1,636	-22.222%
2025-04-03	0.11	0.11	0.10	0.10	-58.333%	58	1,635	-30.000%
2025-04-01	0.24	0.24	0.24	0.24	0.000%	31	1,654	-70.833%
2025-03-31	0.22	0.24	0.22	0.24	-11.111%	2	1,644	-70.833%
2025-03-28	0.28	0.28	0.27	0.27	-12.903%	16	1,645	-74.074%
2025-03-27	0.32	0.32	0.30	0.31	-36.735%	13	1,637	-77.419%
2025-03-26	0.49	0.49	0.49	0.49	+6.522%	2	1,624	-85.714%
2025-03-25	0.45	0.46	0.40	0.46	+6.977%	52	1,624	-84.783%
2025-03-24	0.42	0.43	0.39	0.43	+2.381%	8	1,631	-83.721%
2025-03-20	0.40	0.42	0.40	0.42	+16.667%	7	1,627	-83.333%
2025-03-19	0.36	0.36	0.36	0.36	+12.500%	10	1,626	-80.556%
2025-03-18	0.32	0.32	0.32	0.32	+10.345%	2	1,636	-78.125%
2025-03-17	0.29	0.29	0.29	0.29	+3.571%	3	1,638	-75.862%
2025-03-14	0.28	0.28	0.28	0.28	-15.152%	2	1,638	-75.000%
2025-03-12	0.35	0.35	0.33	0.33	-15.385%	13	1,639	-78.788%
2025-03-11	0.39	0.39	0.39	0.39	+5.405%	216	1,642	-82.051%
2025-03-10	0.40	0.40	0.37	0.37	-21.277%	16	1,657	-81.081%
2025-03-07	0.52	0.52	0.47	0.47	-12.963%	74	1,662	-85.106%
2025-03-06	0.59	0.59	0.54	0.54	-25.000%	30	1,641	-87.037%
2025-03-05	0.81	0.82	0.72	0.72	-18.182%	46	1,654	-90.278%
2025-03-04	1.06	1.06	0.68	0.88	-39.726%	10,421	1,629	-92.045%
2025-03-03	2.01	2.17	1.46	1.46	-25.128%	122	11,237	-95.205%
2025-02-28	2.09	2.09	1.65	1.95	-2.010%	348	11,228	-96.410%
2025-02-27	2.05	2.29	1.99	1.99	+2.051%	154	11,223	-96.482%
2025-02-26	2.02	2.19	1.95	1.95	+6.557%	47	11,141	-96.410%
2025-02-25	1.49	1.83	1.44	1.83	+1.667%	10,553	11,131	-96.175%
2025-02-24	1.98	2.00	1.80	1.80	-19.643%	117	1,037	-96.111%
2025-02-21	2.40	2.40	2.24	2.24	-17.949%	44	1,050	-96.875%
2025-02-20	3.14	3.15	2.65	2.73	-23.099%	17	1,046	-97.436%
2025-02-19	3.55	3.55	3.55	3.55	-12.562%	6	1,036	-98.028%
2025-02-18	3.68	4.10	3.68	4.06	-0.976%	652	1,036	-98.276%
2025-02-14	3.60	4.12	3.60	4.10	+52.416%	64	511	-98.293%
2025-02-13	2.69	2.69	2.68	2.69	+1.509%	23	511	-97.398%
2025-02-12	2.54	2.67	2.54	2.65	0.000%	7	511	-97.358%
2025-02-11	2.75	2.75	2.55	2.65	-2.574%	10	514	-97.358%
2025-02-10	2.52	2.72	2.52	2.72	-11.688%	34	510	-97.426%
2025-02-07	3.10	3.35	3.08	3.08	-3.750%	6	485	-97.727%
2025-02-06	2.60	3.20	2.60	3.20	+57.635%	25	484	-97.813%
2025-02-05	2.03	2.03	2.03	2.03	-12.121%	2	468	-96.552%
2025-02-04	2.31	2.31	2.31	2.31	+3.587%	12	467	-96.970%
2025-02-03	1.83	2.23	1.73	2.23	-20.641%	114	455	-96.861%
2025-01-31	2.89	2.89	2.72	2.81	-9.646%	30	346	-97.509%
2025-01-30	3.05	3.11	3.05	3.11	+40.090%	24	339	-97.749%
2025-01-28	2.22	2.22	2.22	2.22	-7.113%	1	315	-96.847%
2025-01-27	2.52	2.52	2.38	2.39	-15.248%	35	315	-97.071%
2025-01-24	3.10	3.10	2.82	2.82	-9.032%	86	281	-97.518%
2025-01-23	3.10	3.10	3.10	3.10	+1.307%	1	256	-97.742%
2025-01-22	2.86	3.07	2.79	3.06	+2.000%	241	256	-97.712%
2025-01-21	2.49	3.00	2.49	3.00	+43.541%	50	50	-97.667%
2025-01-17	2.09	2.09	2.09	2.09	0.000%	6	0	-96.651%