Dark

C20250620C80
C Jun 20 2025 80.00 Call (C250620C00080000)
option OPRA

EOD

May 16, 2025

0.7900-13.187%(-0.1200)15,446

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.75	0.84	0.66	0.79	-13.187%	15,446	21,101	0.000%
2025-05-15	0.56	0.97	0.53	0.91	+28.169%	7,011	24,242	-13.187%
2025-05-14	0.75	0.78	0.65	0.71	-7.792%	234	20,437	+11.268%
2025-05-13	0.61	0.91	0.61	0.77	+28.333%	2,533	20,341	+2.597%
2025-05-12	0.58	0.81	0.58	0.60	+130.769%	4,885	19,933	+31.667%
2025-05-09	0.38	0.38	0.26	0.26	-21.212%	334	20,040	+203.846%
2025-05-08	0.32	0.38	0.30	0.33	+22.222%	2,180	19,938	+139.394%
2025-05-07	0.29	0.29	0.24	0.27	-3.571%	492	18,372	+192.593%
2025-05-06	0.27	0.28	0.25	0.28	-15.152%	511	18,088	+182.143%
2025-05-05	0.22	0.34	0.22	0.33	+17.857%	77	18,363	+139.394%
2025-05-02	0.21	0.28	0.20	0.28	+64.706%	1,104	18,295	+182.143%
2025-05-01	0.17	0.19	0.16	0.17	-15.000%	43	18,183	+364.706%
2025-04-30	0.19	0.20	0.19	0.20	-9.091%	6	18,190	+295.000%
2025-04-29	0.23	0.24	0.22	0.22	-8.333%	405	18,194	+259.091%
2025-04-28	0.29	0.29	0.23	0.24	-11.111%	81	18,113	+229.167%
2025-04-25	0.27	0.27	0.25	0.27	0.000%	5,112	17,604	+192.593%
2025-04-24	0.19	0.27	0.19	0.27	+17.391%	1,579	16,821	+192.593%
2025-04-23	0.25	0.40	0.22	0.23	+53.333%	552	16,119	+243.478%
2025-04-22	0.14	0.16	0.13	0.15	0.000%	59	15,866	+426.667%
2025-04-21	0.14	0.15	0.13	0.15	+15.385%	95	15,891	+426.667%
2025-04-17	0.12	0.13	0.11	0.13	0.000%	5	15,962	+507.692%
2025-04-16	0.15	0.15	0.10	0.13	-23.529%	44	15,962	+507.692%
2025-04-15	0.20	0.24	0.15	0.17	-10.526%	344	16,137	+364.706%
2025-04-14	0.18	0.25	0.15	0.19	-9.524%	5,182	15,973	+315.789%
2025-04-11	0.28	0.28	0.18	0.21	-19.231%	252	15,771	+276.190%
2025-04-10	0.25	0.32	0.22	0.26	-21.212%	75	15,803	+203.846%
2025-04-09	0.23	0.36	0.20	0.33	+22.222%	64	15,808	+139.394%
2025-04-08	0.25	0.28	0.21	0.27	+17.391%	43	15,816	+192.593%
2025-04-07	0.23	0.26	0.20	0.23	+4.545%	169	15,830	+243.478%
2025-04-04	0.25	0.25	0.19	0.22	-29.032%	288	15,974	+259.091%
2025-04-03	0.44	0.45	0.29	0.31	-73.043%	964	15,978	+154.839%
2025-04-02	0.95	1.15	0.95	1.15	+19.792%	142	16,323	-31.304%
2025-04-01	0.90	0.99	0.82	0.96	-10.280%	181	16,222	-17.708%
2025-03-31	0.90	1.07	0.79	1.07	+10.309%	2,682	15,674	-26.168%
2025-03-28	1.24	1.24	0.95	0.97	-19.167%	482	15,006	-18.557%
2025-03-27	1.35	1.37	1.20	1.20	-22.581%	588	15,171	-34.167%
2025-03-26	1.91	2.00	1.55	1.55	-15.301%	294	15,035	-49.032%
2025-03-25	1.85	1.87	1.64	1.83	+7.647%	107	14,989	-56.831%
2025-03-24	1.56	1.76	1.46	1.70	+31.783%	1,616	14,952	-53.529%
2025-03-21	1.18	1.35	1.18	1.29	-4.444%	3,754	14,210	-38.760%
2025-03-20	1.28	1.60	1.28	1.35	+6.299%	395	13,324	-41.481%
2025-03-19	1.02	1.35	1.01	1.27	+17.593%	232	13,209	-37.795%
2025-03-18	1.00	1.12	0.96	1.08	+6.931%	573	13,194	-26.852%
2025-03-17	0.88	1.01	0.83	1.01	+21.687%	212	13,030	-21.782%
2025-03-14	0.88	0.88	0.79	0.83	+3.750%	830	12,874	-4.819%
2025-03-13	0.97	1.06	0.77	0.80	-11.111%	79	12,826	-1.250%
2025-03-12	1.11	1.11	0.87	0.90	-14.286%	361	12,826	-12.222%
2025-03-11	1.08	1.12	0.90	1.05	0.000%	91	12,711	-24.762%
2025-03-10	1.13	1.18	0.92	1.05	-32.258%	4,188	12,224	-24.762%
2025-03-07	1.44	1.61	1.20	1.55	-5.488%	2,782	12,459	-49.032%
2025-03-06	1.73	2.00	1.57	1.64	-22.642%	947	12,256	-51.829%
2025-03-05	2.26	2.30	1.98	2.12	+2.415%	242	11,777	-62.736%
2025-03-04	2.79	2.79	1.84	2.07	-44.054%	2,408	11,871	-61.836%
2025-03-03	5.25	5.25	3.60	3.70	-22.105%	1,389	11,087	-78.649%
2025-02-28	4.75	4.75	4.40	4.75	-0.210%	566	10,942	-83.368%
2025-02-27	4.85	5.40	4.66	4.76	+1.277%	344	11,018	-83.403%
2025-02-26	4.85	5.20	4.70	4.70	+6.818%	701	10,973	-83.191%
2025-02-25	4.85	4.85	3.71	4.40	-3.084%	348	10,661	-82.045%
2025-02-24	5.40	5.40	4.35	4.54	-11.845%	73	10,662	-82.599%
2025-02-21	6.15	6.25	5.15	5.15	-14.167%	266	10,651	-84.660%
2025-02-20	7.05	7.05	5.85	6.00	-20.740%	202	10,554	-86.833%
2025-02-19	7.60	7.60	7.57	7.57	-7.230%	16	10,503	-89.564%
2025-02-18	7.70	8.25	7.60	8.16	+0.123%	637	10,494	-90.319%
2025-02-14	7.30	8.20	7.20	8.15	+24.427%	32	9,953	-90.307%
2025-02-13	6.55	6.55	6.53	6.55	+10.455%	120	9,953	-87.939%
2025-02-12	5.55	6.00	5.55	5.93	-4.355%	573	9,877	-86.678%
2025-02-11	5.84	6.20	5.65	6.20	+4.907%	23	9,425	-87.258%
2025-02-10	6.50	6.50	5.50	5.91	-11.128%	35	9,434	-86.633%
2025-02-07	7.20	7.20	6.55	6.65	-3.902%	166	9,412	-88.120%
2025-02-06	5.40	6.92	5.40	6.92	+38.400%	149	9,460	-88.584%
2025-02-05	4.79	5.00	4.45	5.00	+7.527%	512	9,446	-84.200%
2025-02-04	5.30	5.30	4.65	4.65	-12.264%	498	9,859	-83.011%
2025-02-03	4.80	5.30	4.05	5.30	-9.710%	195	9,444	-85.094%
2025-01-31	6.40	6.40	5.80	5.87	-11.729%	138	9,457	-86.542%
2025-01-30	5.88	6.70	5.73	6.65	+19.820%	100	9,465	-88.120%
2025-01-29	5.20	6.00	5.20	5.55	+7.767%	54	9,470	-85.766%
2025-01-28	5.60	5.60	5.00	5.15	-9.649%	289	9,431	-84.660%
2025-01-27	5.70	5.90	5.32	5.70	-6.557%	116	9,389	-86.140%
2025-01-24	6.35	6.36	6.10	6.10	-4.389%	48	9,429	-87.049%
2025-01-23	6.62	6.81	6.38	6.38	+1.754%	103	9,417	-87.618%
2025-01-22	6.15	6.50	6.00	6.27	-0.476%	218	9,432	-87.400%
2025-01-21	5.45	6.30	5.45	6.30	+20.000%	250	9,480	-87.460%
2025-01-17	4.33	5.40	4.25	5.25	+19.318%	814	9,408	-84.952%
2025-01-16	4.40	4.55	4.15	4.40	-4.348%	242	9,408	-82.045%
2025-01-15	3.45	5.00	3.45	4.60	+72.932%	2,751	9,526	-82.826%
2025-01-14	2.68	2.75	2.57	2.66	+10.833%	178	9,158	-70.301%
2025-01-13	2.02	2.40	2.02	2.40	+21.212%	157	9,192	-67.083%
2025-01-10	2.25	2.25	1.98	1.98	-21.739%	646	9,074	-60.101%
2025-01-08	2.67	2.68	2.49	2.53	-7.664%	85	9,249	-68.775%
2025-01-07	2.90	2.96	2.60	2.74	+13.693%	315	9,249	-71.168%
2025-01-06	2.22	2.80	2.20	2.41	+32.418%	2,011	9,128	-67.220%
2025-01-03	1.90	1.90	1.63	1.82	+7.059%	10	8,291	-56.593%
2025-01-02	1.89	1.95	1.63	1.70	-8.108%	42	8,292	-53.529%
2024-12-31	1.85	1.91	1.75	1.85	-1.596%	15	8,287	-57.297%
2024-12-30	1.75	1.88	1.71	1.88	-4.569%	9	8,287	-57.979%
2024-12-27	1.89	2.10	1.89	1.97	-4.369%	80	8,287	-59.898%
2024-12-26	1.93	2.06	1.93	2.06	+3.518%	42	8,275	-61.650%
2024-12-24	1.90	2.04	1.90	1.99	+14.368%	31	8,254	-60.302%
2024-12-23	1.70	1.78	1.70	1.74	-6.952%	86	8,254	-54.598%
2024-12-20	1.87	1.87	1.87	1.87	+10.651%	2	8,172	-57.754%
2024-12-19	1.82	1.82	1.69	1.69	+5.625%	99	8,170	-53.254%
2024-12-18	2.32	2.33	1.60	1.60	-31.624%	220	8,138	-50.625%
2024-12-17	2.25	2.34	2.25	2.34	-0.847%	152	8,116	-66.239%
2024-12-16	2.24	2.36	2.24	2.36	+4.889%	49	8,136	-66.525%
2024-12-13	2.24	2.32	2.22	2.25	-6.250%	292	8,136	-64.889%
2024-12-12	2.54	2.68	2.40	2.40	-7.692%	41	8,113	-67.083%
2024-12-11	2.90	2.90	2.36	2.60	-1.141%	93	8,134	-69.615%
2024-12-10	2.65	2.93	2.63	2.63	+3.953%	164	8,053	-69.962%
2024-12-09	2.68	2.72	2.47	2.53	+0.397%	54	8,046	-68.775%
2024-12-06	2.45	2.52	2.44	2.52	-6.667%	42	8,018	-68.651%
2024-12-05	2.67	2.78	2.67	2.70	+11.570%	75	8,005	-70.741%
2024-12-04	2.15	2.42	2.15	2.42	+2.979%	9	7,995	-67.355%
2024-12-03	2.69	2.85	2.35	2.35	-2.490%	165	7,995	-66.383%
2024-12-02	2.33	2.41	2.30	2.41	+4.329%	73	8,042	-67.220%
2024-11-29	2.16	2.31	2.15	2.31	+12.683%	12	8,042	-65.801%
2024-11-27	2.10	2.20	2.05	2.05	+3.015%	9	8,042	-61.463%
2024-11-26	2.05	2.05	1.94	1.99	-18.107%	36	8,042	-60.302%
2024-11-25	2.27	2.50	2.20	2.43	+9.955%	28	8,037	-67.490%
2024-11-22	2.16	2.22	2.14	2.21	+10.500%	3,838	8,033	-64.253%
2024-11-21	1.98	2.07	1.96	2.00	+3.093%	1,646	6,170	-60.500%
2024-11-20	1.90	1.94	1.89	1.94	+3.191%	1,657	4,632	-59.278%
2024-11-19	1.76	1.88	1.73	1.88	-8.293%	12	3,386	-57.979%
2024-11-18	1.98	2.05	1.98	2.05	-5.530%	5	3,380	-61.463%
2024-11-15	1.91	2.20	1.91	2.17	+14.211%	92	3,353	-63.594%
2024-11-14	2.16	2.16	1.80	1.90	-15.556%	51	3,352	-58.421%
2024-11-13	2.30	2.30	2.25	2.25	-11.417%	25	3,340	-64.889%
2024-11-12	2.54	2.54	2.54	2.54	-2.308%	4	3,320	-68.898%
2024-11-11	2.28	2.62	2.28	2.60	+29.353%	792	3,316	-69.615%
2024-11-08	2.13	2.14	1.96	2.01	-5.634%	236	3,580	-60.697%
2024-11-07	2.18	2.18	2.05	2.13	-17.121%	54	3,539	-62.911%
2024-11-06	2.38	2.70	2.32	2.57	+123.478%	1,396	3,510	-69.261%
2024-11-05	1.09	1.15	1.09	1.15	+15.000%	18	3,151	-31.304%
2024-11-04	1.03	1.03	1.00	1.00	-18.699%	47	3,167	-21.000%
2024-10-31	1.32	1.32	1.23	1.23	-8.209%	7	3,166	-35.772%
2024-10-30	1.30	1.34	1.30	1.34	+7.200%	10	3,166	-41.045%
2024-10-29	1.20	1.25	1.20	1.25	+12.613%	12	3,170	-36.800%
2024-10-28	0.99	1.11	0.99	1.11	+38.750%	6	3,164	-28.829%
2024-10-25	0.83	0.84	0.80	0.80	-9.091%	100	3,158	-1.250%
2024-10-24	0.94	0.94	0.88	0.88	-9.278%	21	3,171	-10.227%
2024-10-22	0.76	1.01	0.76	0.97	+27.632%	202	3,150	-18.557%
2024-10-21	0.84	0.84	0.76	0.76	-13.636%	22	3,169	+3.947%
2024-10-18	0.96	0.96	0.88	0.88	-22.124%	6	3,168	-10.227%
2024-10-17	1.21	1.29	1.13	1.13	-5.833%	4	3,168	-30.088%
2024-10-16	1.15	1.20	1.15	1.20	+27.660%	59	3,166	-34.167%
2024-10-15	1.26	1.26	0.90	0.94	-41.615%	716	3,109	-15.957%
2024-10-14	1.60	1.63	1.60	1.61	+5.229%	22	3,206	-50.932%
2024-10-11	1.49	1.54	1.49	1.53	+35.398%	128	3,200	-48.366%
2024-10-10	1.13	1.13	1.13	1.13	-14.394%	1	3,164	-30.088%
2024-10-09	1.32	1.32	1.32	1.32	+16.814%	10	3,164	-40.152%
2024-10-08	1.13	1.13	1.13	1.13	+15.306%	1	3,164	-30.088%
2024-10-04	0.98	0.98	0.98	0.98	-2.970%	2	3,164	-19.388%
2024-10-02	1.01	1.01	1.01	1.01	0.000%	3	3,164	-21.782%
2024-09-30	0.88	1.01	0.88	1.01	+5.208%	4	3,162	-21.782%
2024-09-27	0.90	0.97	0.88	0.96	+6.667%	112	3,161	-17.708%
2024-09-26	0.80	0.90	0.80	0.90	+32.353%	85	3,149	-12.222%
2024-09-25	0.71	0.71	0.68	0.68	-15.000%	5	3,140	+16.176%
2024-09-24	1.02	1.02	0.80	0.80	-20.792%	4	3,136	-1.250%
2024-09-23	1.00	1.01	0.95	1.01	+8.602%	19	3,135	-21.782%
2024-09-20	0.93	0.93	0.93	0.93	-9.709%	6	3,136	-15.054%
2024-09-19	0.80	1.04	0.80	1.03	+66.129%	30	3,139	-23.301%
2024-09-18	0.62	0.62	0.62	0.62	+19.231%	1	3,151	+27.419%
2024-09-16	0.52	0.52	0.52	0.52	+1.961%	5	3,151	+51.923%
2024-09-13	0.55	0.55	0.51	0.51	-5.556%	340	3,151	+54.902%
2024-09-12	0.54	0.54	0.54	0.54	+3.846%	6	2,989	+46.296%
2024-09-11	0.59	0.59	0.50	0.52	-13.333%	14	2,983	+51.923%
2024-09-10	0.55	0.60	0.55	0.60	-25.000%	12	2,977	+31.667%
2024-09-09	0.80	0.80	0.80	0.80	+8.108%	2	2,967	-1.250%
2024-09-06	0.75	0.75	0.74	0.74	-17.778%	12	2,967	+6.757%
2024-09-05	0.90	0.90	0.90	0.90	-4.255%	2	2,969	-12.222%
2024-09-03	0.94	0.94	0.94	0.94	-4.082%	5	2,967	-15.957%
2024-08-30	0.98	0.98	0.98	0.98	-1.010%	2	2,966	-19.388%
2024-08-29	0.95	0.99	0.95	0.99	-3.883%	12	2,966	-20.202%
2024-08-26	1.10	1.10	1.03	1.03	0.000%	4	2,954	-23.301%
2024-08-23	0.96	1.10	0.96	1.03	+28.750%	16	2,952	-23.301%
2024-08-21	0.83	0.83	0.80	0.80	-22.330%	4	2,958	-1.250%
2024-08-19	1.03	1.03	1.03	1.03	+11.957%	2	2,959	-23.301%
2024-08-15	0.92	0.92	0.92	0.92	+15.000%	2	2,959	-14.130%
2024-08-13	0.80	0.80	0.80	0.80	-4.762%	3	2,961	-1.250%
2024-08-12	0.85	0.85	0.84	0.84	0.000%	3	2,958	-5.952%
2024-08-09	0.84	0.84	0.84	0.84	+3.704%	2	2,958	-5.952%
2024-08-07	0.81	0.81	0.80	0.81	+8.000%	5	2,957	-2.469%
2024-08-05	0.78	0.92	0.75	0.75	-31.193%	23	2,957	+5.333%
2024-08-02	1.08	1.09	1.02	1.09	-27.815%	306	2,944	-27.523%
2024-08-01	1.64	1.64	1.51	1.51	-28.095%	27	2,642	-47.682%
2024-07-31	2.10	2.10	2.10	2.10	+5.000%	2	2,641	-62.381%
2024-07-30	2.27	2.27	2.00	2.00	+14.286%	11	2,641	-60.500%
2024-07-29	1.75	1.75	1.75	1.75	-14.216%	5	2,642	-54.857%
2024-07-26	2.14	2.14	2.04	2.04	-1.923%	130	2,639	-61.275%
2024-07-25	2.08	2.08	2.08	2.08	+11.230%	1	2,686	-62.019%
2024-07-23	1.82	1.87	1.82	1.87	+3.889%	2	2,687	-57.754%
2024-07-22	1.80	1.80	1.80	1.80	-13.043%	17	2,687	-56.111%
2024-07-19	2.15	2.15	2.07	2.07	+4.020%	102	2,704	-61.836%
2024-07-18	2.00	2.00	1.99	1.99	-24.906%	304	2,753	-60.302%
2024-07-17	2.64	2.65	2.64	2.65	+4.743%	111	3,053	-70.189%
2024-07-16	2.27	2.53	2.26	2.53	+33.158%	125	3,163	-68.775%
2024-07-15	1.80	1.92	1.60	1.90	-1.042%	66	3,151	-58.421%
2024-07-12	2.30	2.30	1.55	1.92	-6.341%	1,680	3,159	-58.854%
2024-07-11	2.15	2.24	2.05	2.05	-18.651%	23	2,384	-61.463%
2024-07-10	2.27	2.52	2.26	2.52	+6.780%	53	2,381	-68.651%
2024-07-09	2.10	2.39	2.10	2.36	+30.387%	213	2,372	-66.525%
2024-07-08	1.78	1.81	1.78	1.81	+7.738%	4	2,220	-56.354%
2024-07-05	1.69	1.69	1.68	1.68	+3.067%	16	2,218	-52.976%
2024-07-01	1.76	1.76	1.63	1.63	+9.396%	2	2,218	-51.534%
2024-06-28	1.50	1.61	1.49	1.49	+19.200%	5	2,218	-46.980%
2024-06-27	1.25	1.25	1.25	1.25	-2.344%	1	2,218	-36.800%
2024-06-25	1.25	1.28	1.25	1.28	+11.304%	7	2,218	-38.281%
2024-06-24	1.15	1.15	1.15	1.15	+15.000%	15	2,218	-31.304%
2024-06-21	1.00	1.00	1.00	1.00	-13.043%	4	2,218	-21.000%
2024-06-20	1.17	1.17	1.15	1.15	+12.745%	49	2,218	-31.304%
2024-06-17	1.14	1.14	1.02	1.02	-9.735%	5	2,171	-22.549%
2024-06-13	1.13	1.13	1.13	1.13	-5.833%	3	2,169	-30.088%
2024-06-12	1.24	1.24	1.20	1.20	-11.765%	13	2,169	-34.167%
2024-06-10	1.36	1.36	1.36	1.36	-2.857%	2	2,177	-41.912%
2024-06-06	1.39	1.41	1.38	1.40	-9.091%	200	2,177	-43.571%
2024-06-03	1.54	1.54	1.54	1.54	-4.348%	4	2,114	-48.701%
2024-05-31	1.61	1.61	1.61	1.61	-3.593%	10	2,110	-50.932%
2024-05-30	1.67	1.67	1.67	1.67	+3.727%	263	2,110	-52.695%
2024-05-29	1.57	1.61	1.57	1.61	-24.057%	5	1,847	-50.932%
2024-05-24	1.98	2.20	1.98	2.12	+13.978%	336	1,714	-62.736%
2024-05-22	2.20	2.40	1.86	1.86	-19.130%	457	1,714	-57.527%
2024-05-21	2.23	2.30	2.16	2.30	+16.751%	359	1,258	-65.652%
2024-05-20	1.97	1.99	1.97	1.97	-12.054%	13	919	-59.898%
2024-05-15	2.24	2.24	2.24	2.24	-3.448%	5	906	-64.732%
2024-05-13	2.00	2.32	2.00	2.32	+3.571%	14	906	-65.948%
2024-05-10	2.20	2.24	2.20	2.24	-4.681%	4	906	-64.732%
2024-05-09	2.35	2.35	2.35	2.35	+11.905%	2	906	-66.383%
2024-05-08	2.05	2.10	2.05	2.10	+2.439%	2	908	-62.381%
2024-05-07	2.10	2.10	2.05	2.05	0.000%	11	908	-61.463%
2024-05-06	2.05	2.10	2.05	2.05	-2.844%	135	908	-61.463%
2024-04-23	2.06	2.11	2.06	2.11	+43.537%	1,050	833	-62.559%
2024-04-19	1.45	1.47	1.45	1.47	+9.701%	38	1,450	-46.259%
2024-04-18	1.34	1.34	1.34	1.34	-0.741%	80	1,412	-41.045%
2024-04-17	1.35	1.35	1.35	1.35	+9.756%	36	1,412	-41.481%
2024-04-16	1.30	1.30	1.23	1.23	-27.647%	5	1,412	-35.772%
2024-04-12	1.78	1.78	1.69	1.70	-12.371%	34	1,409	-53.529%
2024-04-10	1.94	1.94	1.94	1.94	-19.167%	3	1,422	-59.278%
2024-04-03	2.65	2.65	2.35	2.40	-7.692%	285	1,423	-67.083%
2024-04-01	2.60	2.60	2.60	2.60	+30.000%	154	1,264	-69.615%
2024-03-25	2.00	2.00	2.00	2.00	-1.961%	108	1,210	-60.500%
2024-03-21	2.03	2.04	2.03	2.04	+28.302%	4	1,200	-61.275%
2024-03-18	1.50	1.60	1.47	1.59	+9.655%	15	1,196	-50.314%
2024-03-14	1.45	1.45	1.45	1.45	+31.818%	1	1,195	-45.517%
2024-03-12	1.10	1.10	1.10	1.10	-24.138%	1	1,194	-28.182%
2024-03-08	1.59	1.59	1.45	1.45	+1.399%	22	1,194	-45.517%
2024-03-07	1.43	1.43	1.43	1.43	+14.400%	10	1,194	-44.755%
2024-03-05	1.25	1.25	1.25	1.25	+13.636%	20	1,184	-36.800%
2024-02-28	1.06	1.10	1.06	1.10	+4.762%	70	1,164	-28.182%
2024-02-27	1.05	1.05	1.05	1.05	-2.778%	1	1,127	-24.762%
2024-02-26	1.13	1.13	1.05	1.08	+3.846%	95	1,127	-26.852%
2024-02-21	1.04	1.04	1.04	1.04	+15.556%	9	1,136	-24.038%
2024-02-14	0.90	0.90	0.90	0.90	+18.421%	10	1,136	-12.222%
2024-02-13	0.70	0.76	0.70	0.76	-11.628%	21	1,136	+3.947%
2024-02-12	0.83	0.86	0.80	0.86	+3.614%	57	1,117	-8.140%
2024-02-08	0.93	0.93	0.83	0.83	-2.353%	30	1,117	-4.819%
2024-02-07	0.85	0.85	0.85	0.85	-29.752%	12	1,115	-7.059%
2024-01-31	1.30	1.30	1.21	1.21	+55.128%	17	1,115	-34.711%
2024-01-26	0.78	0.78	0.78	0.78	+2.632%	2	1,103	+1.282%
2024-01-25	0.81	0.81	0.75	0.76	-2.564%	518	1,101	+3.947%
2024-01-24	0.78	0.78	0.78	0.78	0.000%	528	587	+1.282%
2024-01-16	0.72	0.79	0.71	0.78	+8.333%	101	99	+1.282%
2024-01-12	0.72	0.72	0.72	0.72	-15.294%	1	99	+9.722%
2024-01-11	0.84	0.85	0.84	0.85	0.000%	99	99	-7.059%