Dark

C20250620C75
C Jun 20 2025 75.00 Call (C250620C00075000)
option OPRA

EOD

May 16, 2025

2.85-9.524%(-0.30)1,816

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	2.87	3.00	2.60	2.85	-9.524%	1,816	36,830	0.000%
2025-05-15	2.35	3.25	2.28	3.15	+15.385%	2,438	37,061	-9.524%
2025-05-14	2.88	3.00	2.56	2.73	-6.507%	452	36,477	+4.396%
2025-05-13	2.70	3.29	2.53	2.92	+16.800%	1,183	36,656	-2.397%
2025-05-12	2.45	2.92	2.41	2.50	+103.252%	3,162	36,028	+14.000%
2025-05-09	1.53	1.60	1.20	1.23	-14.583%	444	35,316	+131.707%
2025-05-08	1.25	1.65	1.25	1.44	+35.849%	1,916	35,282	+97.917%
2025-05-07	1.10	1.15	1.06	1.06	+4.950%	4,393	34,569	+168.868%
2025-05-06	1.01	1.14	1.01	1.01	-17.886%	242	32,473	+182.178%
2025-05-05	0.97	1.37	0.97	1.23	+9.821%	502	32,370	+131.707%
2025-05-02	0.91	1.17	0.88	1.12	+53.425%	3,430	32,184	+154.464%
2025-05-01	0.71	0.77	0.71	0.73	-5.195%	113	31,558	+290.411%
2025-04-30	0.65	0.77	0.65	0.77	-14.444%	175	31,522	+270.130%
2025-04-29	0.90	0.95	0.80	0.90	+4.651%	143	31,447	+216.667%
2025-04-28	0.98	1.08	0.83	0.86	-4.444%	2,693	31,416	+231.395%
2025-04-25	0.82	0.95	0.82	0.90	-3.226%	770	31,584	+216.667%
2025-04-24	0.60	0.93	0.60	0.93	+29.167%	3,274	31,444	+206.452%
2025-04-23	0.73	1.19	0.72	0.72	+56.522%	816	28,594	+295.833%
2025-04-22	0.41	0.50	0.41	0.46	+27.778%	519	28,508	+519.565%
2025-04-21	0.39	0.39	0.36	0.36	-5.263%	10,062	28,148	+691.667%
2025-04-17	0.30	0.41	0.30	0.38	+15.152%	263	33,240	+650.000%
2025-04-16	0.40	0.40	0.29	0.33	-29.787%	40	33,240	+763.636%
2025-04-15	0.60	0.73	0.47	0.47	-7.843%	1,101	33,249	+506.383%
2025-04-14	0.52	0.70	0.50	0.51	-7.273%	501	32,848	+458.824%
2025-04-11	0.60	0.70	0.45	0.55	-21.429%	184	32,886	+418.182%
2025-04-10	0.72	0.88	0.54	0.70	-13.580%	139	32,896	+307.143%
2025-04-09	0.53	0.95	0.40	0.81	+35.000%	11,486	32,902	+251.852%
2025-04-08	0.55	0.65	0.53	0.60	+13.208%	201	24,437	+375.000%
2025-04-07	0.48	0.58	0.47	0.53	+6.000%	341	24,439	+437.736%
2025-04-04	0.50	0.52	0.41	0.50	-30.556%	2,778	24,584	+470.000%
2025-04-03	1.08	1.14	0.72	0.72	-73.034%	1,956	24,976	+295.833%
2025-04-02	2.35	2.67	2.30	2.67	+18.142%	286	25,130	+6.742%
2025-04-01	2.01	2.26	1.94	2.26	-8.871%	75	25,096	+26.106%
2025-03-31	2.03	2.48	1.88	2.48	+9.735%	282	25,258	+14.919%
2025-03-28	2.34	2.35	2.18	2.26	-15.672%	236	25,121	+26.106%
2025-03-27	2.87	3.05	2.68	2.68	-20.475%	743	25,106	+6.343%
2025-03-26	4.10	4.10	3.30	3.37	-13.590%	540	25,508	-15.430%
2025-03-25	3.84	3.90	3.56	3.90	+8.333%	476	25,486	-26.923%
2025-03-24	3.20	3.78	3.15	3.60	+22.867%	1,154	25,145	-20.833%
2025-03-21	2.55	2.98	2.55	2.93	-2.333%	392	24,734	-2.730%
2025-03-20	2.66	3.35	2.66	3.00	+9.091%	535	24,626	-5.000%
2025-03-19	2.20	3.00	2.20	2.75	+15.546%	881	24,443	+3.636%
2025-03-18	2.30	2.42	2.15	2.38	+8.182%	220	24,213	+19.748%
2025-03-17	1.97	2.29	1.90	2.20	+17.647%	277	24,203	+29.545%
2025-03-14	1.80	1.96	1.74	1.87	+9.357%	244	24,237	+52.406%
2025-03-13	2.04	2.23	1.71	1.71	-11.856%	102	24,128	+66.667%
2025-03-12	2.40	2.40	1.90	1.94	-14.537%	94	24,128	+46.907%
2025-03-11	2.09	2.27	1.83	2.27	+10.732%	576	24,101	+25.551%
2025-03-10	2.34	2.35	1.88	2.05	-31.208%	680	23,956	+39.024%
2025-03-07	2.75	3.05	2.34	2.98	-3.247%	488	23,604	-4.362%
2025-03-06	3.48	3.82	3.01	3.08	-23.951%	202	23,664	-7.468%
2025-03-05	4.00	4.29	3.75	4.05	-0.735%	398	23,594	-29.630%
2025-03-04	5.10	5.10	3.50	4.08	-33.442%	840	23,417	-30.147%
2025-03-03	8.10	8.10	6.11	6.13	-19.342%	71	23,283	-53.507%
2025-02-28	6.90	7.60	6.90	7.60	+0.132%	16	23,303	-62.500%
2025-02-27	7.59	7.59	7.59	7.59	-6.296%	50	23,303	-62.451%
2025-02-26	7.51	8.10	7.51	8.10	+16.547%	6	23,353	-64.815%
2025-02-25	6.25	6.95	6.20	6.95	-4.138%	74	23,348	-58.993%
2025-02-24	8.75	8.75	7.08	7.25	-12.121%	75	23,348	-60.690%
2025-02-21	9.00	9.00	8.10	8.25	-8.333%	38	23,328	-65.455%
2025-02-20	10.08	10.08	9.00	9.00	-20.000%	35	23,319	-68.333%
2025-02-19	11.40	11.55	11.10	11.25	-5.462%	39	23,297	-74.667%
2025-02-18	11.29	11.90	11.29	11.90	-0.335%	60	23,279	-76.050%
2025-02-14	11.36	11.94	11.34	11.94	+21.218%	206	23,192	-76.131%
2025-02-13	9.80	9.86	9.80	9.85	+6.486%	19	23,192	-71.066%
2025-02-12	8.58	9.25	8.50	9.25	+0.543%	11	23,183	-69.189%
2025-02-11	8.97	9.20	8.92	9.20	+2.222%	68	23,175	-69.022%
2025-02-10	9.18	9.18	8.60	9.00	-11.765%	69	23,227	-68.333%
2025-02-07	10.50	10.50	10.15	10.20	-0.488%	616	23,226	-72.059%
2025-02-06	10.15	10.30	9.87	10.25	+40.411%	8	23,226	-72.195%
2025-02-05	7.45	7.45	7.30	7.30	-5.685%	23	23,221	-60.959%
2025-02-04	8.40	8.40	7.74	7.74	-7.857%	386	23,210	-63.178%
2025-02-03	7.33	8.41	6.55	8.40	-7.182%	196	22,824	-66.071%
2025-01-31	9.55	9.70	8.95	9.05	-9.409%	124	22,895	-68.508%
2025-01-30	9.20	9.99	9.20	9.99	+13.523%	102	22,881	-71.471%
2025-01-29	8.90	9.12	8.55	8.80	+8.642%	34	22,892	-67.614%
2025-01-28	7.77	8.10	7.77	8.10	-3.571%	57	22,895	-64.815%
2025-01-27	9.27	9.27	8.40	8.40	-8.197%	256	22,894	-66.071%
2025-01-24	9.54	9.54	9.15	9.15	-6.633%	122	22,899	-68.852%
2025-01-23	10.05	10.15	9.80	9.80	+3.158%	242	22,852	-70.918%
2025-01-22	9.32	9.80	9.32	9.50	+1.064%	38	22,797	-70.000%
2025-01-21	8.40	9.50	8.06	9.40	+13.801%	331	22,799	-69.681%
2025-01-17	7.14	8.26	7.14	8.26	+14.246%	750	23,113	-65.496%
2025-01-16	7.17	7.23	6.70	7.23	-2.561%	162	23,113	-60.581%
2025-01-15	5.95	7.67	5.75	7.42	+63.077%	730	23,145	-61.590%
2025-01-14	4.55	4.75	4.40	4.55	+4.839%	400	23,352	-37.363%
2025-01-13	3.65	4.34	3.65	4.34	+20.556%	83	23,551	-34.332%
2025-01-10	3.95	3.95	3.50	3.60	-18.182%	252	23,521	-20.833%
2025-01-08	4.57	4.60	4.25	4.40	-6.383%	8,873	28,282	-35.227%
2025-01-07	4.70	4.95	4.20	4.70	+12.440%	187	28,282	-39.362%
2025-01-06	3.85	4.75	3.80	4.18	+24.776%	473	28,312	-31.818%
2025-01-03	3.35	3.40	2.94	3.35	+9.836%	488	28,344	-14.925%
2025-01-02	3.25	3.45	3.05	3.05	-5.573%	52	28,354	-6.557%
2024-12-31	3.30	3.40	3.15	3.23	-3.582%	20	28,380	-11.765%
2024-12-30	3.13	3.35	3.10	3.35	-4.286%	11	28,380	-14.925%
2024-12-27	3.44	3.65	3.35	3.50	-4.110%	222	28,394	-18.571%
2024-12-26	3.35	3.65	3.35	3.65	+2.817%	16	28,446	-21.918%
2024-12-24	3.20	3.60	3.20	3.55	+14.516%	49	28,423	-19.718%
2024-12-23	3.09	3.10	2.92	3.10	+1.307%	376	28,423	-8.065%
2024-12-20	3.00	3.40	3.00	3.06	+5.517%	56	28,309	-6.863%
2024-12-19	3.15	3.30	2.90	2.90	+5.072%	139	28,288	-1.724%
2024-12-18	3.85	3.95	2.76	2.76	-29.231%	765	28,328	+3.261%
2024-12-17	3.80	3.94	3.75	3.90	-2.500%	126	27,961	-26.923%
2024-12-16	3.75	4.10	3.70	4.00	+5.263%	132	28,025	-28.750%
2024-12-13	4.11	4.11	3.79	3.80	-8.434%	216	28,040	-25.000%
2024-12-12	4.40	4.40	4.05	4.15	-1.659%	107	28,054	-31.325%
2024-12-11	4.09	4.22	4.00	4.22	-4.091%	10,041	28,014	-32.464%
2024-12-10	4.35	4.70	4.35	4.40	+3.529%	129	21,444	-35.227%
2024-12-09	4.35	4.53	4.20	4.25	0.000%	104	21,525	-32.941%
2024-12-06	4.35	4.35	4.05	4.25	-4.709%	282	21,519	-32.941%
2024-12-05	4.15	4.65	4.15	4.46	+8.780%	152	21,556	-36.099%
2024-12-04	3.70	4.10	3.29	4.10	+1.235%	107	21,589	-30.488%
2024-12-03	4.50	4.50	4.05	4.05	+0.496%	122	21,559	-29.630%
2024-12-02	3.95	4.10	3.95	4.03	+4.675%	246	21,599	-29.280%
2024-11-29	3.65	3.85	3.65	3.85	+8.451%	138	21,526	-25.974%
2024-11-27	3.45	3.65	3.45	3.55	+3.801%	97	21,474	-19.718%
2024-11-26	3.75	3.75	3.30	3.42	-12.308%	81	21,474	-16.667%
2024-11-25	3.80	4.05	3.66	3.90	+10.482%	203	21,486	-26.923%
2024-11-22	3.25	3.75	3.07	3.53	+5.373%	358	21,407	-19.263%
2024-11-21	3.12	3.49	3.12	3.35	+9.836%	1,979	21,434	-14.925%
2024-11-20	3.40	3.42	3.05	3.05	-4.688%	1,356	21,500	-6.557%
2024-11-19	3.00	3.25	2.92	3.20	-9.348%	128	21,549	-10.938%
2024-11-18	3.40	3.53	3.40	3.53	+0.857%	88	21,546	-19.263%
2024-11-15	3.16	3.55	3.16	3.50	+11.111%	2,150	21,564	-18.571%
2024-11-14	3.48	3.48	3.10	3.15	-10.000%	115	21,602	-9.524%
2024-11-13	3.64	3.85	3.50	3.50	-4.632%	363	21,632	-18.571%
2024-11-12	3.86	3.95	3.60	3.67	-9.606%	27	21,377	-22.343%
2024-11-11	3.75	4.13	3.75	4.06	+23.030%	667	21,367	-29.803%
2024-11-08	3.50	3.60	3.22	3.30	+2.484%	224	21,289	-13.636%
2024-11-07	3.55	3.60	3.20	3.22	-16.364%	140	21,344	-11.491%
2024-11-06	3.85	4.25	3.65	3.85	+94.444%	332	21,263	-25.974%
2024-11-05	1.92	1.98	1.92	1.98	+11.236%	77	21,194	+43.939%
2024-11-04	1.76	1.78	1.76	1.78	-19.457%	10	21,269	+60.112%
2024-11-01	2.21	2.21	2.21	2.21	+1.376%	10	21,264	+28.959%
2024-10-31	2.16	2.28	2.16	2.18	+2.347%	42	21,264	+30.734%
2024-10-30	2.08	2.30	2.04	2.13	-0.930%	60	21,290	+33.803%
2024-10-29	1.95	2.20	1.95	2.15	+6.965%	122	21,280	+32.558%
2024-10-28	1.85	2.01	1.85	2.01	+41.549%	810	21,290	+41.791%
2024-10-25	1.40	1.42	1.40	1.42	-17.442%	6	21,272	+100.704%
2024-10-23	1.73	1.73	1.72	1.72	-0.578%	8	21,277	+65.698%
2024-10-22	1.33	1.73	1.24	1.73	+32.061%	90	21,278	+64.740%
2024-10-21	1.55	1.55	1.31	1.31	-17.610%	211	21,418	+117.557%
2024-10-18	1.86	1.89	1.59	1.59	-18.462%	70	21,343	+79.245%
2024-10-17	2.00	2.33	1.95	1.95	-5.340%	9,505	21,338	+46.154%
2024-10-16	1.95	2.10	1.90	2.06	+28.750%	91	12,701	+38.350%
2024-10-15	2.85	2.85	1.60	1.60	-40.299%	180	12,682	+78.125%
2024-10-14	2.68	2.77	2.60	2.68	+2.682%	1,143	12,593	+6.343%
2024-10-11	2.42	2.64	2.42	2.61	+35.938%	272	12,098	+9.195%
2024-10-10	1.96	2.06	1.92	1.92	-11.521%	919	12,120	+48.438%
2024-10-09	2.06	2.19	2.06	2.17	+11.282%	2,090	12,789	+31.336%
2024-10-08	1.91	1.96	1.91	1.95	+5.405%	11	12,172	+46.154%
2024-10-07	1.85	1.85	1.85	1.85	+11.446%	10	12,176	+54.054%
2024-10-02	1.70	1.70	1.66	1.66	+4.403%	230	12,176	+71.687%
2024-10-01	1.59	1.59	1.59	1.59	-6.471%	1	12,406	+79.245%
2024-09-30	1.66	1.70	1.66	1.70	-0.585%	92	12,407	+67.647%
2024-09-27	1.56	1.72	1.56	1.71	+7.547%	1,184	12,397	+66.667%
2024-09-26	1.50	1.59	1.50	1.59	+12.766%	163	12,367	+79.245%
2024-09-24	1.74	1.74	1.39	1.41	-17.059%	3	12,315	+102.128%
2024-09-23	1.75	1.75	1.70	1.70	+4.294%	25	12,314	+67.647%
2024-09-20	1.63	1.63	1.63	1.63	-5.780%	6	12,317	+74.847%
2024-09-19	1.39	1.73	1.31	1.73	+47.863%	64	12,314	+64.740%
2024-09-18	1.15	1.17	1.15	1.17	+4.464%	24	12,289	+143.590%
2024-09-17	1.07	1.12	1.07	1.12	+17.895%	27	12,289	+154.464%
2024-09-16	0.94	0.95	0.94	0.95	+5.556%	20	12,314	+200.000%
2024-09-13	0.93	0.98	0.90	0.90	-8.163%	456	12,303	+216.667%
2024-09-11	0.98	0.98	0.98	0.98	-8.411%	10	12,305	+190.816%
2024-09-10	0.96	1.07	0.92	1.07	-6.957%	45	12,315	+166.355%
2024-09-09	1.15	1.15	1.15	1.15	-8.000%	3	12,341	+147.826%
2024-09-06	1.37	1.37	1.25	1.25	-27.326%	4	12,338	+128.000%
2024-08-26	1.72	1.72	1.72	1.72	-6.011%	1	12,339	+65.698%
2024-08-23	1.76	1.83	1.76	1.83	+29.787%	78	12,340	+55.738%
2024-08-21	1.41	1.41	1.41	1.41	-19.429%	5	12,350	+102.128%
2024-08-19	1.69	1.75	1.69	1.75	+2.941%	12	12,345	+62.857%
2024-08-16	1.61	1.70	1.61	1.70	+8.974%	8	12,335	+67.647%
2024-08-15	1.48	1.57	1.48	1.56	+13.869%	19	12,333	+82.692%
2024-08-14	1.33	1.37	1.33	1.37	+10.484%	26	12,326	+108.029%
2024-08-12	1.34	1.34	1.24	1.24	-12.057%	61	12,301	+129.839%
2024-08-08	1.41	1.41	1.41	1.41	+19.492%	5	12,275	+102.128%
2024-08-07	1.50	1.50	1.18	1.18	-15.714%	9	12,275	+141.525%
2024-08-06	1.40	1.40	1.40	1.40	+12.000%	10	12,274	+103.571%
2024-08-05	1.37	1.37	1.25	1.25	-26.471%	4	12,284	+128.000%
2024-08-02	1.75	1.80	1.55	1.70	-27.660%	1,177	12,285	+67.647%
2024-08-01	2.50	2.50	2.28	2.35	-28.788%	13	11,811	+21.277%
2024-07-31	3.30	3.35	3.15	3.30	+3.125%	42	11,806	-13.636%
2024-07-30	3.39	3.39	3.17	3.20	+2.894%	747	11,807	-10.938%
2024-07-26	3.11	3.11	3.11	3.11	-1.270%	2	11,269	-8.360%
2024-07-25	3.20	3.20	3.15	3.15	+17.978%	24	11,269	-9.524%
2024-07-24	2.70	2.70	2.67	2.67	-7.292%	6	11,264	+6.742%
2024-07-23	2.86	2.90	2.86	2.88	+2.857%	17	11,270	-1.042%
2024-07-22	2.95	2.95	2.80	2.80	-15.152%	7	11,270	+1.786%
2024-07-19	3.30	3.35	3.15	3.30	+10.738%	11	11,270	-13.636%
2024-07-18	3.90	3.90	2.98	2.98	-23.785%	24	11,271	-4.362%
2024-07-17	4.00	4.10	3.85	3.91	+4.267%	128	11,258	-27.110%
2024-07-16	2.89	3.80	2.80	3.75	+22.951%	125	11,338	-24.000%
2024-07-15	2.86	3.06	2.54	3.05	+1.667%	82	11,344	-6.557%
2024-07-12	3.49	3.49	2.40	3.00	-6.250%	189	11,343	-5.000%
2024-07-11	3.40	3.60	3.10	3.20	-15.789%	157	11,346	-10.938%
2024-07-10	3.50	3.80	3.50	3.80	+4.396%	231	11,290	-25.000%
2024-07-09	2.92	3.65	2.86	3.64	+25.086%	690	11,256	-21.703%
2024-07-08	2.73	2.91	2.67	2.91	+7.778%	230	11,233	-2.062%
2024-07-05	2.80	2.80	2.70	2.70	-4.930%	44	11,213	+5.556%
2024-07-03	2.95	3.05	2.84	2.84	-3.072%	109	11,210	+0.352%
2024-07-02	2.62	2.93	2.61	2.93	+15.354%	214	11,210	-2.730%
2024-07-01	2.60	2.85	2.45	2.54	+8.547%	174	11,210	+12.205%
2024-06-28	2.16	2.34	2.15	2.34	+17.588%	30	11,155	+21.795%
2024-06-27	2.00	2.00	1.91	1.99	-2.927%	23	11,150	+43.216%
2024-06-25	2.05	2.05	2.05	2.05	0.000%	10	11,167	+39.024%
2024-06-24	1.87	2.10	1.82	2.05	+26.543%	34	11,157	+39.024%
2024-06-21	1.66	1.66	1.62	1.62	-11.475%	12	11,133	+75.926%
2024-06-20	1.86	1.90	1.80	1.83	-6.154%	31	11,133	+55.738%
2024-06-18	2.09	2.15	1.95	1.95	+16.766%	7	11,133	+46.154%
2024-06-17	1.79	1.79	1.67	1.67	+0.602%	10	11,133	+70.659%
2024-06-14	1.68	1.68	1.66	1.66	+0.606%	26	11,123	+71.687%
2024-06-13	1.71	1.71	1.65	1.65	-13.158%	98	11,133	+72.727%
2024-06-12	1.90	1.90	1.90	1.90	+7.955%	5	11,127	+50.000%
2024-06-11	1.84	1.84	1.76	1.76	-18.140%	3	11,127	+61.932%
2024-06-10	2.10	2.20	2.05	2.15	-12.245%	11	11,128	+32.558%
2024-06-07	2.45	2.45	2.45	2.45	+14.486%	2	11,128	+16.327%
2024-06-06	2.25	2.25	2.14	2.14	-6.140%	12	11,128	+33.178%
2024-06-05	2.13	2.29	2.13	2.28	-10.588%	40	11,118	+25.000%
2024-06-03	2.55	2.55	2.55	2.55	+6.250%	1	11,118	+11.765%
2024-05-31	2.40	2.40	2.40	2.40	-6.250%	2	11,117	+18.750%
2024-05-29	2.30	2.56	2.30	2.56	-10.801%	200	11,117	+11.328%
2024-05-23	2.82	3.05	2.82	2.87	-7.419%	27	11,094	-0.697%
2024-05-22	3.42	3.42	3.10	3.10	-7.463%	21	11,094	-8.065%
2024-05-21	2.61	3.37	2.61	3.35	+3.077%	16	11,114	-14.925%
2024-05-20	3.25	3.30	3.25	3.25	-4.412%	30	11,104	-12.308%
2024-05-17	3.50	3.55	3.40	3.40	-1.449%	70	11,104	-16.176%
2024-05-16	3.35	3.45	3.15	3.45	+2.985%	24	11,102	-17.391%
2024-05-15	3.56	3.56	3.25	3.35	0.000%	45	11,102	-14.925%
2024-05-14	3.25	3.50	3.25	3.35	+1.515%	39	11,077	-14.925%
2024-05-13	3.35	3.47	3.30	3.30	-1.786%	138	11,077	-13.636%
2024-05-10	3.50	3.50	3.25	3.36	+5.000%	64	11,069	-15.179%
2024-05-08	3.10	3.20	3.00	3.20	+82.857%	45	11,064	-10.938%
2024-05-07	3.05	3.10	1.75	1.75	-43.548%	25	11,061	+62.857%
2024-05-06	3.15	3.15	2.75	3.10	+18.774%	1,125	11,061	-8.065%
2024-05-02	2.61	2.61	2.61	2.61	-1.509%	4	12,050	+9.195%
2024-05-01	2.60	2.65	2.55	2.65	-3.636%	54	12,050	+7.547%
2024-04-30	2.80	2.80	2.75	2.75	-5.822%	2	12,050	+3.636%
2024-04-29	3.35	3.35	2.92	2.92	-8.750%	8	12,050	-2.397%
2024-04-26	2.84	3.20	2.84	3.20	+13.879%	426	12,050	-10.938%
2024-04-25	2.85	2.85	2.81	2.81	-9.355%	553	11,851	+1.423%
2024-04-24	3.20	3.20	2.96	3.10	+4.730%	104	11,349	-8.065%
2024-04-23	2.89	3.15	2.89	2.96	+16.078%	4	11,349	-3.716%
2024-04-22	2.22	2.55	2.20	2.55	+22.010%	3,895	11,349	+11.765%
2024-04-19	2.03	2.26	1.68	2.09	+10.000%	116	7,464	+36.364%
2024-04-18	1.99	2.13	1.90	1.90	-7.317%	155	7,485	+50.000%
2024-04-17	1.83	2.06	1.83	2.05	+17.143%	8	7,485	+39.024%
2024-04-16	2.00	2.01	1.70	1.75	-19.355%	260	7,484	+62.857%
2024-04-15	2.70	2.77	2.04	2.17	-12.851%	6,502	7,479	+31.336%
2024-04-12	2.57	2.57	2.49	2.49	-13.542%	140	1,636	+14.458%
2024-04-11	2.88	2.88	2.88	2.88	-7.097%	1	1,566	-1.042%
2024-04-09	3.10	3.10	3.10	3.10	-1.587%	5	1,566	-8.065%
2024-04-05	3.15	3.15	3.15	3.15	-6.250%	2	1,561	-9.524%
2024-04-03	3.36	3.36	3.36	3.36	-5.882%	10	1,560	-15.179%
2024-04-01	3.57	3.57	3.57	3.57	-0.833%	1,000	1,560	-20.168%
2024-03-28	3.40	3.60	3.32	3.60	+20.000%	17	560	-20.833%
2024-03-26	2.98	3.02	2.98	3.00	+7.143%	377	560	-5.000%
2024-03-25	2.76	3.00	2.76	2.80	-3.448%	22	442	+1.786%
2024-03-21	2.62	2.90	2.58	2.90	+29.464%	262	441	-1.724%
2024-03-18	2.26	2.26	2.24	2.24	+53.425%	2	273	+27.232%
2024-03-15	1.91	1.91	1.35	1.46	-31.132%	30	258	+95.205%
2024-03-13	2.02	2.12	2.02	2.12	+7.614%	25	258	+34.434%
2024-03-07	2.05	2.05	1.97	1.97	-1.500%	4	235	+44.670%
2024-03-06	2.00	2.00	2.00	2.00	+25.000%	4	232	+42.500%
2024-02-27	1.60	1.60	1.60	1.60	-9.605%	1	232	+78.125%
2024-02-22	1.77	1.77	1.77	1.77	+9.938%	3	232	+61.017%
2024-02-15	1.60	1.61	1.60	1.61	+28.800%	14	232	+77.019%
2024-02-12	1.25	1.25	1.25	1.25	-21.875%	10	227	+128.000%
2024-02-02	1.60	1.60	1.60	1.60	+0.629%	1	227	+78.125%
2024-02-01	1.59	1.59	1.59	1.59	-11.667%	1	228	+79.245%
2024-01-30	1.55	1.80	1.55	1.80	+53.846%	10	228	+58.333%
2024-01-25	1.17	1.17	1.17	1.17	+4.464%	100	232	+143.590%
2024-01-23	1.12	1.12	1.12	1.12	-5.085%	2	332	+154.464%
2024-01-22	1.20	1.20	1.18	1.18	+12.381%	2	332	+141.525%
2024-01-19	1.05	1.05	1.05	1.05	+7.143%	1	330	+171.429%
2024-01-18	0.98	0.98	0.98	0.98	-16.239%	2	329	+190.816%
2024-01-17	1.11	1.17	1.11	1.17	-10.000%	32	329	+143.590%
2024-01-11	1.21	1.30	1.20	1.30	-14.474%	106	297	+119.231%
2024-01-10	1.53	1.53	1.45	1.52	-7.879%	23	269	+87.500%
2024-01-08	1.62	1.65	1.62	1.65	-9.836%	2	262	+72.727%
2024-01-05	1.87	1.88	1.80	1.83	+3.390%	6	261	+55.738%
2024-01-04	1.82	1.83	1.77	1.77	0.000%	36	257	+61.017%
2024-01-03	1.58	2.12	1.58	1.77	+18.000%	13	225	+61.017%
2024-01-02	1.62	1.62	1.50	1.50	+20.968%	21	214	+90.000%
2023-12-29	1.24	1.24	1.24	1.24	-5.344%	2	196	+129.839%
2023-12-26	1.27	1.31	1.27	1.31	+7.377%	5	196	+117.557%
2023-12-22	1.31	1.31	1.22	1.22	+17.308%	2	193	+133.607%
2023-12-19	0.94	1.06	0.94	1.04	+11.828%	92	193	+174.038%
2023-12-18	0.99	1.00	0.93	0.93	0.000%	101	101	+206.452%