Dark

C20250620C70
C Jun 20 2025 70.00 Call (C250620C00070000)
option OPRA

EOD

May 16, 2025

6.55-5.072%(-0.35)332

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	6.40	6.65	6.25	6.55	-5.072%	332	31,624	0.000%
2025-05-15	5.85	7.00	5.78	6.90	+10.048%	50	31,530	-5.072%
2025-05-14	6.55	6.60	6.12	6.27	-4.421%	37	31,541	+4.466%
2025-05-13	6.15	7.13	6.15	6.56	+9.333%	2,503	31,550	-0.152%
2025-05-12	5.95	6.55	5.95	6.00	+61.725%	605	32,359	+9.167%
2025-05-09	4.23	4.25	3.71	3.71	-7.250%	160	32,687	+76.550%
2025-05-08	3.93	4.40	3.75	4.00	+23.077%	3,171	32,723	+63.750%
2025-05-07	3.10	3.45	3.10	3.25	+8.333%	553	34,513	+101.538%
2025-05-06	2.99	3.30	2.94	3.00	-10.448%	188	34,357	+118.333%
2025-05-05	3.15	3.80	3.15	3.35	+1.515%	5,144	34,348	+95.522%
2025-05-02	2.76	3.40	2.72	3.30	+47.321%	1,172	35,518	+98.485%
2025-05-01	2.20	2.48	2.16	2.24	-2.609%	505	35,532	+192.411%
2025-04-30	2.10	2.38	1.93	2.30	-13.534%	366	35,457	+184.783%
2025-04-29	2.58	2.70	2.34	2.66	+5.556%	220	35,434	+146.241%
2025-04-28	2.80	3.00	2.38	2.52	-3.817%	2,089	35,432	+159.921%
2025-04-25	2.59	2.66	2.43	2.62	+2.344%	3,060	35,955	+150.000%
2025-04-24	1.80	2.62	1.80	2.56	+22.488%	693	35,442	+155.859%
2025-04-23	2.27	3.05	2.07	2.09	+45.139%	887	35,489	+213.397%
2025-04-22	1.45	1.47	1.28	1.44	+32.110%	317	35,162	+354.861%
2025-04-21	1.10	1.16	1.03	1.09	-5.217%	10,476	35,068	+500.917%
2025-04-17	0.91	1.20	0.89	1.15	+19.792%	917	27,050	+469.565%
2025-04-16	1.21	1.21	0.90	0.96	-32.867%	776	27,050	+582.292%
2025-04-15	1.67	2.07	1.41	1.43	+8.333%	1,107	26,950	+358.042%
2025-04-14	1.43	1.78	1.32	1.32	-4.348%	484	26,692	+396.212%
2025-04-11	1.40	1.70	1.15	1.38	-8.000%	850	26,522	+374.638%
2025-04-10	1.60	1.64	1.40	1.50	-27.184%	2,055	26,423	+336.667%
2025-04-09	1.15	2.43	0.85	2.06	+53.731%	1,937	24,993	+217.961%
2025-04-08	1.38	1.68	1.24	1.34	+26.415%	1,211	24,143	+388.806%
2025-04-07	1.01	1.69	0.81	1.06	-2.752%	870	24,044	+517.925%
2025-04-04	1.08	1.20	0.90	1.09	-36.257%	1,304	23,565	+500.917%
2025-04-03	2.40	2.47	1.66	1.71	-64.375%	1,637	23,341	+283.041%
2025-04-02	5.04	5.04	4.80	4.80	+14.286%	20	23,178	+36.458%
2025-04-01	4.25	4.65	4.05	4.20	-11.579%	198	23,173	+55.952%
2025-03-31	4.10	4.75	3.78	4.75	+5.556%	237	23,310	+37.895%
2025-03-28	5.10	5.10	4.25	4.50	-14.286%	944	23,324	+45.556%
2025-03-27	4.80	5.65	4.80	5.25	-14.634%	498	23,354	+24.762%
2025-03-26	7.10	7.10	6.15	6.15	-7.240%	57	23,076	+6.504%
2025-03-25	7.00	7.00	6.50	6.63	-1.923%	68	23,067	-1.207%
2025-03-24	6.25	6.76	6.25	6.76	+24.037%	150	23,086	-3.107%
2025-03-21	5.35	5.60	5.00	5.45	-1.447%	908	23,138	+20.183%
2025-03-20	5.05	6.10	4.95	5.53	+0.545%	128	23,207	+18.445%
2025-03-19	4.35	5.60	4.34	5.50	+18.790%	167	23,221	+19.091%
2025-03-18	4.60	4.64	4.30	4.63	+1.982%	584	23,225	+41.469%
2025-03-17	4.10	4.56	3.90	4.54	+19.474%	89	22,894	+44.273%
2025-03-14	3.70	3.97	3.50	3.80	+10.145%	774	22,883	+72.368%
2025-03-13	3.95	4.35	3.35	3.45	-10.390%	837	22,705	+89.855%
2025-03-12	4.50	4.50	3.53	3.85	-0.773%	154	22,705	+70.130%
2025-03-11	4.05	4.15	3.45	3.88	-0.513%	292	22,721	+68.814%
2025-03-10	4.30	4.30	3.50	3.90	-18.750%	144	22,756	+67.949%
2025-03-07	5.07	5.25	4.35	4.80	-11.927%	188	22,726	+36.458%
2025-03-06	5.60	6.30	5.30	5.45	-22.143%	55	22,714	+20.183%
2025-03-05	6.74	7.00	6.40	7.00	+7.198%	4,876	22,715	-6.429%
2025-03-04	6.52	7.20	5.80	6.53	-31.979%	478	22,819	+0.306%
2025-03-03	12.49	12.49	9.40	9.60	-14.591%	57	22,946	-31.771%
2025-02-28	10.85	11.24	10.78	11.24	-5.387%	234	22,982	-41.726%
2025-02-27	11.88	11.88	11.88	11.88	+0.508%	5	23,097	-44.865%
2025-02-26	10.89	12.01	10.89	11.82	+8.940%	14	23,100	-44.585%
2025-02-25	11.41	11.41	9.65	10.85	-1.364%	314	23,100	-39.631%
2025-02-24	10.94	11.00	10.94	11.00	-5.983%	8	23,175	-40.455%
2025-02-21	11.85	11.95	11.70	11.70	-23.279%	280	23,180	-44.017%
2025-02-19	15.50	15.50	15.15	15.25	-4.925%	12	23,191	-57.049%
2025-02-18	16.25	16.25	15.35	16.04	+0.250%	135	23,191	-59.165%
2025-02-14	14.65	16.00	14.60	16.00	+18.606%	422	23,149	-59.063%
2025-02-13	13.03	13.49	13.00	13.49	+7.404%	20	23,152	-51.446%
2025-02-12	12.28	12.56	12.28	12.56	-6.058%	12	23,152	-47.850%
2025-02-11	12.70	13.37	12.54	13.37	+4.945%	22	23,159	-51.010%
2025-02-10	13.47	13.47	12.40	12.74	-8.014%	530	23,179	-48.587%
2025-02-07	14.52	14.52	13.85	13.85	-3.819%	20	23,172	-52.708%
2025-02-06	12.79	14.55	12.79	14.40	+29.148%	236	23,166	-54.514%
2025-02-05	11.09	11.18	11.09	11.15	+0.450%	8	23,333	-41.256%
2025-02-04	11.10	11.10	11.10	11.10	-7.500%	1	23,339	-40.991%
2025-02-03	10.20	12.04	10.20	12.00	-6.977%	1,119	23,340	-45.417%
2025-01-31	13.48	13.48	12.90	12.90	-6.859%	24	24,105	-49.225%
2025-01-30	15.10	15.10	12.81	13.85	+8.627%	20	24,124	-52.708%
2025-01-29	13.10	13.10	12.75	12.75	+8.511%	221	24,124	-48.627%
2025-01-28	12.11	12.11	11.57	11.75	-3.213%	988	24,128	-44.255%
2025-01-27	12.15	12.15	12.14	12.14	-8.927%	2	24,301	-46.046%
2025-01-24	13.32	13.44	13.32	13.33	-2.344%	72	24,302	-50.863%
2025-01-23	14.10	14.10	13.65	13.65	+1.036%	56	24,304	-52.015%
2025-01-22	13.35	13.51	13.27	13.51	+2.348%	146	24,356	-51.517%
2025-01-21	12.95	13.30	12.95	13.20	+8.642%	43	24,418	-50.379%
2025-01-17	11.00	12.15	10.95	12.15	+16.491%	48	24,443	-46.091%
2025-01-16	10.20	10.67	10.20	10.43	-3.157%	52	24,443	-37.200%
2025-01-15	9.20	11.26	9.14	10.77	+50.419%	707	24,463	-39.183%
2025-01-14	7.15	7.55	7.15	7.16	+3.022%	284	24,743	-8.520%
2025-01-13	6.35	6.95	6.00	6.95	+15.833%	345	24,940	-5.755%
2025-01-10	6.15	6.15	5.82	6.00	-14.773%	50	24,916	+9.167%
2025-01-08	7.05	7.05	6.83	7.04	-8.571%	39	24,912	-6.960%
2025-01-07	7.15	7.75	6.85	7.70	+3.495%	84	24,912	-14.935%
2025-01-06	6.80	7.59	6.70	7.44	+40.377%	247	24,889	-11.962%
2025-01-03	5.50	5.50	5.30	5.30	+4.950%	8	25,049	+23.585%
2025-01-02	5.54	5.54	5.05	5.05	-8.680%	65	25,045	+29.703%
2024-12-30	5.54	5.54	5.53	5.53	-4.655%	6	25,053	+18.445%
2024-12-27	5.75	5.80	5.75	5.80	-1.361%	12	25,050	+12.931%
2024-12-26	5.70	5.88	5.70	5.88	+1.379%	92	25,045	+11.395%
2024-12-24	5.60	5.80	5.60	5.80	+12.621%	17	25,029	+12.931%
2024-12-23	5.05	5.15	4.94	5.15	-6.364%	72	25,029	+27.184%
2024-12-20	5.50	5.50	5.50	5.50	+14.108%	1	25,008	+19.091%
2024-12-19	4.96	5.30	4.82	4.82	+4.104%	120	25,008	+35.892%
2024-12-18	6.10	6.12	4.63	4.63	-23.471%	272	24,959	+41.469%
2024-12-17	6.20	6.20	6.05	6.05	-6.202%	22	24,986	+8.264%
2024-12-16	6.10	6.45	6.06	6.45	+5.220%	38	24,970	+1.550%
2024-12-13	6.10	6.13	6.10	6.13	-6.555%	208	24,991	+6.852%
2024-12-12	6.56	6.56	6.56	6.56	+2.983%	500	24,993	-0.152%
2024-12-11	6.37	6.37	6.37	6.37	-9.000%	11	24,708	+2.826%
2024-12-10	7.35	7.35	7.00	7.00	+4.478%	142	24,697	-6.429%
2024-12-09	6.90	6.90	6.70	6.70	+0.601%	21	24,574	-2.239%
2024-12-06	7.00	7.00	6.60	6.66	-7.113%	360	24,558	-1.652%
2024-12-05	7.00	7.20	7.00	7.17	+9.466%	36	24,532	-8.647%
2024-12-04	5.90	6.55	5.90	6.55	+3.150%	83	24,511	0.000%
2024-12-03	7.00	7.19	6.35	6.35	-0.936%	153	24,582	+3.150%
2024-12-02	6.40	6.65	6.25	6.41	+2.070%	621	24,515	+2.184%
2024-11-29	6.15	6.28	6.10	6.28	+7.350%	1,350	24,182	+4.299%
2024-11-27	5.80	5.87	5.80	5.85	+5.405%	106	24,022	+11.966%
2024-11-26	5.90	5.90	5.45	5.55	-11.765%	280	24,022	+18.018%
2024-11-25	6.06	6.40	5.90	6.29	+8.448%	167	23,846	+4.134%
2024-11-22	5.65	5.90	5.64	5.80	+7.209%	1,498	23,737	+12.931%
2024-11-21	5.15	5.60	5.10	5.41	+6.078%	6,317	23,146	+21.072%
2024-11-20	5.15	5.15	5.10	5.10	-0.971%	3	27,304	+28.431%
2024-11-19	4.91	5.25	4.75	5.15	-5.505%	9,777	27,303	+27.184%
2024-11-18	5.25	5.45	5.25	5.45	-0.909%	2	30,218	+20.183%
2024-11-15	5.10	5.55	5.10	5.50	+7.843%	4,180	30,220	+19.091%
2024-11-14	5.48	5.49	5.00	5.10	-8.108%	124	30,366	+28.431%
2024-11-13	5.53	5.86	5.53	5.55	-3.478%	20	30,332	+18.018%
2024-11-12	6.05	6.05	5.65	5.75	-7.853%	68	30,328	+13.913%
2024-11-11	5.83	6.34	5.83	6.24	+17.736%	1,139	30,305	+4.968%
2024-11-08	5.30	5.60	5.15	5.30	+6.000%	918	30,333	+23.585%
2024-11-07	5.35	5.60	5.00	5.00	-16.107%	341	30,479	+31.000%
2024-11-06	6.00	6.50	5.70	5.96	+77.910%	7,280	30,510	+9.899%
2024-11-05	3.22	3.45	3.15	3.35	+12.040%	7,411	27,747	+95.522%
2024-11-04	3.40	3.45	2.99	2.99	-10.746%	45	22,337	+119.064%
2024-11-01	3.50	3.66	3.35	3.35	-8.219%	44	22,345	+95.522%
2024-10-31	3.65	3.75	3.45	3.65	+2.817%	108	22,344	+79.452%
2024-10-30	3.40	3.80	3.40	3.55	-1.389%	27	22,275	+84.507%
2024-10-29	3.24	3.65	3.24	3.60	+8.108%	55	22,262	+81.944%
2024-10-28	2.66	3.33	2.66	3.33	+34.818%	404	22,250	+96.697%
2024-10-25	3.03	3.03	2.47	2.47	-15.700%	704	22,067	+165.182%
2024-10-24	2.90	2.93	2.67	2.93	+0.342%	116	21,830	+123.549%
2024-10-23	3.00	3.07	2.81	2.92	-3.311%	397	21,805	+124.315%
2024-10-22	2.32	3.10	2.25	3.02	+27.426%	1,217	21,615	+116.887%
2024-10-21	2.58	2.74	2.37	2.37	-13.187%	57	20,552	+176.371%
2024-10-18	3.07	3.10	2.70	2.73	-16.000%	2,580	20,589	+139.927%
2024-10-17	3.43	3.78	3.25	3.25	-7.143%	16	19,588	+101.538%
2024-10-16	3.30	3.50	3.30	3.50	+26.812%	39	19,578	+87.143%
2024-10-15	4.55	4.55	2.75	2.76	-36.552%	449	19,601	+137.319%
2024-10-14	4.29	4.45	4.29	4.35	+3.571%	46	19,496	+50.575%
2024-10-11	3.70	4.35	3.70	4.20	+33.333%	160	19,487	+55.952%
2024-10-10	3.45	3.45	3.15	3.15	-12.500%	2,083	19,251	+107.937%
2024-10-09	3.25	3.65	3.25	3.60	+12.500%	64	17,986	+81.944%
2024-10-08	3.10	3.25	3.10	3.20	+8.475%	20	17,974	+104.688%
2024-10-07	3.05	3.11	2.95	2.95	-3.279%	108	17,977	+122.034%
2024-10-04	2.99	3.05	2.88	3.05	+9.319%	20	17,879	+114.754%
2024-10-02	2.78	2.81	2.78	2.79	+2.574%	32	17,872	+134.767%
2024-10-01	2.68	2.76	2.68	2.72	-3.546%	42	17,878	+140.809%
2024-09-30	2.86	2.86	2.82	2.82	+4.444%	6	17,878	+132.270%
2024-09-27	2.69	2.87	2.69	2.70	+1.124%	28	17,872	+142.593%
2024-09-26	2.55	2.70	2.55	2.67	+27.751%	999	17,863	+145.318%
2024-09-25	2.42	2.42	2.09	2.09	-14.694%	21	16,939	+213.397%
2024-09-24	2.45	2.45	2.45	2.45	-17.508%	5	16,938	+167.347%
2024-09-23	2.94	2.97	2.94	2.97	+5.319%	2	16,933	+120.539%
2024-09-20	2.73	2.84	2.71	2.82	-7.541%	94	16,933	+132.270%
2024-09-19	2.45	3.05	2.45	3.05	+39.269%	38	16,909	+114.754%
2024-09-18	2.03	2.19	2.03	2.19	+11.735%	13	16,899	+199.087%
2024-09-17	1.87	1.96	1.87	1.96	+24.841%	1,222	16,892	+234.184%
2024-09-13	1.59	1.76	1.55	1.57	-1.258%	278	15,937	+317.197%
2024-09-12	1.65	1.65	1.59	1.59	-0.625%	22	15,929	+311.950%
2024-09-11	1.57	1.62	1.51	1.60	-12.088%	53	15,928	+309.375%
2024-09-10	1.79	1.84	1.62	1.82	-20.524%	40	15,933	+259.890%
2024-09-09	2.34	2.53	2.21	2.29	+8.019%	45	15,931	+186.026%
2024-09-06	2.30	2.30	2.12	2.12	-22.059%	26	15,941	+208.962%
2024-09-05	2.72	2.72	2.72	2.72	+1.115%	30	15,932	+140.809%
2024-09-04	2.70	2.70	2.69	2.69	-2.536%	9	15,916	+143.494%
2024-09-03	2.80	2.88	2.70	2.76	-1.429%	10	15,909	+137.319%
2024-08-30	2.80	2.80	2.80	2.80	-1.060%	20	15,909	+133.929%
2024-08-27	2.90	2.90	2.83	2.83	-0.702%	60	15,909	+131.449%
2024-08-26	2.98	2.98	2.85	2.85	-6.250%	27	15,909	+129.825%
2024-08-23	2.90	3.04	2.90	3.04	+29.915%	46	15,899	+115.461%
2024-08-21	2.68	2.68	2.34	2.34	-11.698%	4	15,895	+179.915%
2024-08-20	2.65	2.65	2.65	2.65	-10.169%	5	15,893	+147.170%
2024-08-19	2.85	2.95	2.78	2.95	+4.982%	31	15,893	+122.034%
2024-08-16	2.70	2.81	2.70	2.81	+5.639%	22	15,898	+133.096%
2024-08-15	2.61	2.75	2.52	2.66	+20.362%	17	15,901	+146.241%
2024-08-14	2.16	2.21	2.16	2.21	+6.250%	29	15,913	+196.380%
2024-08-13	2.07	2.13	2.04	2.08	-7.143%	20	15,916	+214.904%
2024-08-12	2.16	2.24	2.16	2.24	-0.444%	10	15,918	+192.411%
2024-08-09	2.35	2.35	2.25	2.25	-0.881%	96	15,922	+191.111%
2024-08-08	2.25	2.35	2.25	2.27	+17.617%	11,038	15,940	+188.546%
2024-08-07	1.85	1.95	1.85	1.93	-3.500%	42	6,718	+239.378%
2024-08-06	2.00	2.00	2.00	2.00	-6.977%	15	6,705	+227.500%
2024-08-05	1.63	2.15	1.63	2.15	-15.686%	33	6,700	+204.651%
2024-08-02	2.70	2.70	2.46	2.55	-32.895%	294	6,704	+156.863%
2024-08-01	3.75	3.80	3.75	3.80	-17.391%	11	6,646	+72.368%
2024-07-31	5.00	5.00	4.60	4.60	-8.911%	6	6,647	+42.391%
2024-07-30	4.85	5.05	4.85	5.05	+18.824%	5	6,647	+29.703%
2024-07-29	4.25	4.25	4.25	4.25	-7.609%	1	6,651	+54.118%
2024-07-26	4.60	4.60	4.60	4.60	+13.300%	4	6,651	+42.391%
2024-07-25	4.06	4.06	4.06	4.06	-3.103%	2	6,650	+61.330%
2024-07-24	4.19	4.19	4.19	4.19	-12.890%	20	6,650	+56.325%
2024-07-19	4.85	4.92	4.81	4.81	+5.714%	54	6,650	+36.175%
2024-07-18	5.00	5.00	4.55	4.55	-20.593%	4	6,647	+43.956%
2024-07-17	5.87	5.87	5.73	5.73	+3.243%	3	6,643	+14.311%
2024-07-16	4.45	5.55	4.45	5.55	+20.652%	39	6,641	+18.018%
2024-07-15	4.30	4.60	4.30	4.60	+9.524%	12	6,656	+42.391%
2024-07-12	4.20	4.28	3.90	4.20	-16.168%	144	6,664	+55.952%
2024-07-11	4.90	5.20	4.90	5.01	-6.180%	45	6,654	+30.739%
2024-07-09	4.50	5.34	4.50	5.34	+15.086%	75	6,631	+22.659%
2024-07-03	4.64	4.64	4.64	4.64	+5.455%	20	6,606	+41.164%
2024-07-02	4.20	4.41	4.20	4.40	+9.181%	20	6,606	+48.864%
2024-07-01	4.00	4.03	4.00	4.03	+10.411%	41	6,596	+62.531%
2024-06-28	3.50	4.34	3.40	3.65	+17.742%	141	6,576	+79.452%
2024-06-27	3.10	3.10	3.10	3.10	+4.377%	1	6,516	+111.290%
2024-06-26	2.96	2.97	2.96	2.97	-7.188%	417	6,515	+120.539%
2024-06-25	3.20	3.20	3.20	3.20	0.000%	6	6,435	+104.688%
2024-06-24	3.02	3.20	2.95	3.20	+18.081%	109	6,429	+104.688%
2024-06-21	2.70	2.71	2.61	2.71	-5.903%	26	6,370	+141.697%
2024-06-20	2.88	2.88	2.88	2.88	-5.574%	1	6,359	+127.431%
2024-06-18	2.92	3.05	2.92	3.05	+16.412%	3	6,357	+114.754%
2024-06-17	2.78	2.78	2.55	2.62	+3.557%	10	6,357	+150.000%
2024-06-14	2.53	2.53	2.53	2.53	-6.296%	2	6,354	+158.893%
2024-06-13	2.59	2.70	2.59	2.70	+4.651%	31	6,355	+142.593%
2024-06-11	2.95	2.95	2.58	2.58	-21.818%	36	6,349	+153.876%
2024-06-10	3.30	3.30	3.29	3.30	-12.000%	12	6,349	+98.485%
2024-06-07	3.75	3.75	3.75	3.75	+5.932%	2	6,350	+74.667%
2024-06-06	3.54	3.54	3.54	3.54	+7.273%	1	6,350	+85.028%
2024-06-05	3.30	3.30	3.30	3.30	-13.838%	27	6,349	+98.485%
2024-05-30	3.80	3.83	3.80	3.83	+4.932%	10	6,322	+71.018%
2024-05-29	3.59	3.65	3.59	3.65	-8.750%	3	6,311	+79.452%
2024-05-28	4.31	4.31	4.00	4.00	-11.111%	11	6,311	+63.750%
2024-05-24	4.45	4.50	4.45	4.50	-8.163%	16	6,299	+45.556%
2024-05-22	5.05	5.20	4.90	4.90	-2.970%	108	6,299	+33.673%
2024-05-16	4.97	5.05	4.97	5.05	+3.061%	53	6,291	+29.703%
2024-05-15	4.90	4.90	4.90	4.90	-1.010%	4	6,290	+33.673%
2024-05-13	4.95	4.95	4.95	4.95	-0.602%	31	6,286	+32.323%
2024-05-10	4.98	4.98	4.98	4.98	+9.451%	20	6,284	+31.526%
2024-05-08	4.35	4.55	4.35	4.55	+3.409%	212	6,294	+43.956%
2024-05-07	4.55	4.87	3.90	4.40	-1.124%	705	6,277	+48.864%
2024-05-06	4.45	4.45	4.39	4.45	+8.537%	794	6,006	+47.191%
2024-05-03	4.20	4.20	4.10	4.10	+3.015%	1,506	6,377	+59.756%
2024-05-02	3.98	3.98	3.98	3.98	-1.970%	1	6,618	+64.573%
2024-05-01	4.06	4.06	4.06	4.06	-3.333%	10	6,617	+61.330%
2024-04-30	4.20	4.20	4.20	4.20	-2.326%	25	6,607	+55.952%
2024-04-29	4.80	4.80	4.30	4.30	+2.381%	28	6,607	+52.326%
2024-04-25	4.00	4.20	4.00	4.20	-6.667%	1,030	6,631	+55.952%
2024-04-23	4.20	4.50	4.20	4.50	+18.421%	535	7,387	+45.556%
2024-04-22	3.15	3.80	3.15	3.80	+18.750%	18	7,527	+72.368%
2024-04-19	3.20	3.20	3.20	3.20	+4.918%	3	7,530	+104.688%
2024-04-18	2.97	3.05	2.97	3.05	+1.667%	2	7,532	+114.754%
2024-04-17	3.00	3.00	3.00	3.00	+16.279%	30	7,532	+118.333%
2024-04-16	3.10	3.10	2.56	2.58	-19.375%	222	7,512	+153.876%
2024-04-15	3.35	3.40	3.10	3.20	-13.514%	95	7,468	+104.688%
2024-04-12	3.85	3.85	3.45	3.70	-9.091%	328	7,422	+77.027%
2024-04-11	3.86	4.07	3.86	4.07	+1.244%	5	7,450	+60.934%
2024-04-10	4.20	4.20	3.70	4.02	-8.636%	107	7,450	+62.935%
2024-04-09	4.30	4.40	4.30	4.40	+8.642%	13	7,459	+48.864%
2024-04-05	4.05	4.05	4.05	4.05	-5.814%	2	7,458	+61.728%
2024-04-04	4.75	4.75	4.24	4.30	-4.444%	990	7,458	+52.326%
2024-04-03	5.00	5.00	4.50	4.50	-10.891%	32	6,588	+45.556%
2024-04-02	4.67	5.05	4.67	5.05	-4.537%	2	6,598	+29.703%
2024-04-01	5.25	5.30	5.25	5.29	+3.119%	64	6,596	+23.819%
2024-03-28	4.90	5.13	4.90	5.13	+11.522%	2,028	6,689	+27.680%
2024-03-27	4.46	4.60	4.46	4.60	+6.977%	19	6,689	+42.391%
2024-03-26	4.25	4.35	4.25	4.30	+6.173%	144	6,698	+52.326%
2024-03-25	4.00	4.15	4.00	4.05	-0.246%	133	6,705	+61.728%
2024-03-22	4.10	4.10	4.06	4.06	-5.581%	8	6,770	+61.330%
2024-03-21	3.89	4.30	3.75	4.30	+11.688%	1,171	6,769	+52.326%
2024-03-20	3.65	3.85	3.55	3.85	+11.919%	10	6,125	+70.130%
2024-03-19	3.60	3.60	3.44	3.44	+9.206%	27	6,119	+90.407%
2024-03-18	3.15	3.15	3.15	3.15	+12.500%	16	6,107	+107.937%
2024-03-14	3.30	3.30	2.80	2.80	-11.111%	4	6,091	+133.929%
2024-03-13	3.00	3.15	3.00	3.15	+7.143%	17	6,087	+107.937%
2024-03-12	2.94	2.94	2.94	2.94	+4.255%	5	6,082	+122.789%
2024-03-11	2.82	2.82	2.82	2.82	-9.032%	15	6,082	+132.270%
2024-03-08	3.15	3.17	3.10	3.10	+1.639%	314	6,082	+111.290%
2024-03-07	2.80	3.05	2.80	3.05	+5.903%	13	6,138	+114.754%
2024-03-06	2.96	2.96	2.88	2.88	+2.857%	16	6,138	+127.431%
2024-03-05	2.60	2.87	2.60	2.80	+9.804%	51	6,131	+133.929%
2024-03-04	2.61	2.61	2.55	2.55	+6.695%	11	6,134	+156.863%
2024-03-01	2.39	2.39	2.39	2.39	+8.636%	20	6,125	+174.059%
2024-02-29	2.20	2.20	2.20	2.20	-3.084%	1	6,115	+197.727%
2024-02-28	2.35	2.35	2.26	2.27	-5.021%	120	6,115	+188.546%
2024-02-27	2.35	2.39	2.29	2.39	-2.449%	20	6,170	+174.059%
2024-02-26	2.45	2.45	2.45	2.45	-2.000%	4	6,152	+167.347%
2024-02-23	2.51	2.51	2.50	2.50	-0.794%	1,614	6,148	+162.000%
2024-02-22	2.62	2.62	2.52	2.52	+9.091%	745	6,470	+159.921%
2024-02-21	2.30	2.31	2.23	2.31	-2.119%	129	6,823	+183.550%
2024-02-16	2.36	2.36	2.36	2.36	-1.667%	10	6,805	+177.542%
2024-02-15	2.34	2.40	2.34	2.40	+17.647%	7	6,805	+172.917%
2024-02-14	2.06	2.06	2.04	2.04	+3.030%	8	6,800	+221.078%
2024-02-09	1.96	1.98	1.96	1.98	-6.604%	86	6,805	+230.808%
2024-02-07	2.04	2.18	2.04	2.12	+2.415%	44	6,813	+208.962%
2024-02-06	2.10	2.10	2.07	2.07	-3.721%	51	6,787	+216.425%
2024-02-05	2.15	2.15	2.15	2.15	-2.273%	2	6,756	+204.651%
2024-02-01	2.20	2.20	2.20	2.20	-16.981%	10	6,754	+197.727%
2024-01-30	2.40	2.65	2.23	2.65	+48.045%	206	6,754	+147.170%
2024-01-29	1.71	1.79	1.71	1.79	-2.717%	3	6,645	+265.922%
2024-01-26	1.77	1.84	1.77	1.84	+6.977%	2	6,645	+255.978%
2024-01-25	1.72	1.74	1.72	1.72	-1.714%	337	6,643	+280.814%
2024-01-24	1.72	1.78	1.72	1.75	-2.235%	447	6,543	+274.286%
2024-01-22	1.75	1.79	1.75	1.79	+23.448%	105	6,185	+265.922%
2024-01-18	1.51	1.51	1.34	1.45	-3.974%	152	6,084	+351.724%
2024-01-17	1.50	1.51	1.50	1.51	-10.651%	290	5,933	+333.775%
2024-01-16	1.69	1.69	1.69	1.69	-14.213%	1	5,643	+287.574%
2024-01-12	1.75	2.00	1.58	1.97	+13.873%	462	5,237	+232.487%
2024-01-11	1.61	1.77	1.61	1.73	-19.159%	3	5,237	+278.613%
2024-01-10	2.20	2.20	2.14	2.14	-5.727%	15	5,235	+206.075%
2024-01-09	2.47	2.47	2.27	2.27	-7.347%	7	5,230	+188.546%
2024-01-08	2.11	2.45	2.11	2.45	-4.297%	19	5,230	+167.347%
2024-01-05	2.65	2.65	2.56	2.56	-3.396%	16	5,227	+155.859%
2024-01-04	2.70	2.70	2.52	2.65	+4.743%	48	5,212	+147.170%
2024-01-03	2.53	2.53	2.53	2.53	+53.333%	10	5,166	+158.893%
2023-12-29	1.78	1.78	1.65	1.65	-9.836%	42	5,115	+296.970%
2023-12-28	1.76	1.83	1.76	1.83	+10.241%	10	5,115	+257.923%
2023-12-27	1.66	1.66	1.66	1.66	-8.287%	1	5,115	+294.578%
2023-12-26	1.83	1.83	1.79	1.81	-0.549%	94	5,116	+261.878%
2023-12-22	1.70	1.82	1.70	1.82	+7.059%	12	5,011	+259.890%
2023-12-19	1.71	1.80	1.70	1.70	+6.250%	5,009	5,011	+285.294%
2023-12-14	1.58	1.60	1.58	1.60	+39.130%	3	8	+309.375%
2023-12-13	1.15	1.15	1.15	1.15	0.000%	6	6	+469.565%