Dark

C20250620C60
C Jun 20 2025 60.00 Call (C250620C00060000)
option OPRA

EOD

May 16, 2025

15.93-0.871%(-0.14)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	15.90	15.93	15.90	15.93	-0.871%	28	3,486	0.000%
2025-05-15	15.35	16.25	15.35	16.07	+3.811%	9	3,498	-0.871%
2025-05-14	15.95	15.95	15.48	15.48	-6.182%	11	3,496	+2.907%
2025-05-13	15.70	16.50	15.70	16.50	+7.914%	11	3,507	-3.455%
2025-05-12	15.67	15.69	15.29	15.29	+26.051%	28	3,507	+4.186%
2025-05-09	12.45	12.45	12.13	12.13	+5.478%	12	3,508	+31.327%
2025-05-07	11.50	11.50	11.50	11.50	+6.481%	2	3,503	+38.522%
2025-05-06	10.60	10.80	10.60	10.80	-6.897%	30	3,503	+47.500%
2025-05-05	11.45	11.65	11.45	11.60	+5.839%	15	3,475	+37.328%
2025-05-02	10.34	11.02	10.34	10.96	+18.231%	120	3,466	+45.347%
2025-05-01	9.15	9.38	9.15	9.27	+2.431%	16	3,498	+71.845%
2025-04-30	8.20	9.05	8.20	9.05	-5.236%	21	3,487	+76.022%
2025-04-29	9.21	9.64	9.21	9.55	+3.243%	53	3,488	+66.806%
2025-04-28	9.10	9.25	8.95	9.25	-2.632%	68	3,519	+72.216%
2025-04-25	8.90	9.50	8.90	9.50	+12.426%	70	3,549	+67.684%
2025-04-24	8.41	8.45	8.41	8.45	+5.625%	36	3,546	+88.521%
2025-04-23	8.35	9.65	7.95	8.00	+21.212%	99	3,582	+99.125%
2025-04-22	6.10	6.75	6.10	6.60	+22.222%	206	3,620	+141.364%
2025-04-21	5.47	5.47	5.16	5.40	-5.263%	25	3,716	+195.000%
2025-04-17	5.41	6.00	5.29	5.70	+12.205%	185	3,657	+179.474%
2025-04-16	5.85	5.95	4.80	5.08	-22.561%	257	3,657	+213.583%
2025-04-15	6.55	7.70	6.55	6.56	+4.960%	453	3,691	+142.835%
2025-04-14	6.30	6.85	6.20	6.25	+10.619%	311	3,516	+154.880%
2025-04-11	5.85	6.15	5.00	5.65	-8.871%	140	3,529	+181.947%
2025-04-10	5.60	6.25	5.25	6.20	-11.302%	221	3,499	+156.935%
2025-04-09	4.35	7.60	3.77	6.99	+44.124%	367	3,373	+127.897%
2025-04-08	5.65	6.10	4.57	4.85	+5.435%	228	3,282	+228.454%
2025-04-07	4.00	5.57	4.00	4.60	0.000%	423	3,303	+246.304%
2025-04-04	4.30	4.70	3.67	4.60	-26.984%	638	3,116	+246.304%
2025-04-03	8.10	8.10	6.30	6.30	-45.170%	123	3,007	+152.857%
2025-04-01	11.49	11.49	11.49	11.49	-4.409%	5	2,927	+38.642%
2025-03-31	11.83	12.05	11.82	12.02	+4.069%	20	2,932	+32.529%
2025-03-28	12.05	12.05	11.55	11.55	-12.566%	4	2,933	+37.922%
2025-03-27	13.21	13.21	13.21	13.21	-13.660%	1	2,935	+20.590%
2025-03-26	15.30	15.30	15.30	15.30	+2.685%	200	2,935	+4.118%
2025-03-25	14.90	14.90	14.90	14.90	+13.740%	1	2,952	+6.913%
2025-03-21	12.85	13.22	12.47	13.10	-4.310%	26	2,953	+21.603%
2025-03-20	13.06	13.90	13.06	13.69	+7.541%	14	2,956	+16.362%
2025-03-19	12.00	13.10	12.00	12.73	+9.741%	15	2,959	+25.137%
2025-03-18	11.61	11.61	11.36	11.60	0.000%	35	2,956	+37.328%
2025-03-17	10.95	11.70	10.95	11.60	+11.538%	27	2,978	+37.328%
2025-03-14	10.22	10.40	10.14	10.40	+11.230%	108	2,965	+53.173%
2025-03-13	10.93	10.93	9.35	9.35	-8.333%	16	2,907	+70.374%
2025-03-12	10.20	10.20	10.20	10.20	-0.971%	3	2,907	+56.176%
2025-03-11	10.30	10.30	10.30	10.30	+4.569%	1	2,904	+54.660%
2025-03-10	10.20	10.20	9.40	9.85	-19.130%	64	2,905	+61.726%
2025-03-07	11.00	12.21	11.00	12.18	+0.412%	32	2,853	+30.788%
2025-03-06	12.66	13.24	12.13	12.13	-14.276%	206	2,849	+31.327%
2025-03-05	14.15	14.15	14.15	14.15	-3.413%	16	2,814	+12.580%
2025-03-04	13.42	14.65	12.94	14.65	-27.223%	6	2,814	+8.737%
2025-03-03	20.13	20.13	20.13	20.13	+7.360%	10	2,816	-20.864%
2025-02-28	18.75	18.75	18.75	18.75	+2.459%	20	2,816	-15.040%
2025-02-25	18.30	18.30	18.30	18.30	-9.540%	1	2,817	-12.951%
2025-02-24	20.28	20.29	20.23	20.23	-3.206%	5	2,817	-21.256%
2025-02-21	22.35	22.35	20.90	20.90	-7.111%	322	2,818	-23.780%
2025-02-20	22.50	22.50	22.50	22.50	-10.000%	15	2,849	-29.200%
2025-02-19	25.00	25.00	25.00	25.00	-1.186%	1	2,864	-36.280%
2025-02-18	24.80	25.30	24.80	25.30	+0.958%	15	2,865	-37.036%
2025-02-14	24.80	25.06	24.80	25.06	+9.480%	82	2,917	-36.433%
2025-02-13	22.89	22.89	22.89	22.89	-0.261%	10	2,917	-30.406%
2025-02-06	21.89	22.95	21.89	22.95	+15.385%	2	2,927	-30.588%
2025-02-05	19.89	19.89	19.89	19.89	+0.455%	1	2,928	-19.910%
2025-02-04	19.95	20.18	19.80	19.80	-5.036%	24	2,928	-19.545%
2025-02-03	20.85	20.85	20.85	20.85	-5.227%	1	2,951	-23.597%
2025-01-31	21.97	22.06	21.97	22.00	-4.431%	54	2,950	-27.591%
2025-01-30	23.02	23.02	23.02	23.02	+6.230%	1	2,966	-30.799%
2025-01-29	22.00	22.00	21.67	21.67	+4.434%	4	2,966	-26.488%
2025-01-28	21.55	21.55	20.75	20.75	-7.366%	2	2,966	-23.229%
2025-01-24	22.38	22.40	22.38	22.40	-1.147%	8	2,966	-28.884%
2025-01-22	22.12	22.75	22.12	22.66	+2.210%	69	2,967	-29.700%
2025-01-21	20.65	22.17	20.65	22.17	+11.519%	401	3,029	-28.146%
2025-01-17	19.19	19.88	19.19	19.88	+2.845%	164	3,030	-19.869%
2025-01-16	18.96	19.33	18.96	19.33	-1.628%	8	3,030	-17.589%
2025-01-15	17.10	19.65	17.10	19.65	+31.702%	206	3,038	-18.931%
2025-01-14	14.90	14.92	14.89	14.92	+10.519%	7	3,044	+6.769%
2025-01-13	13.20	13.50	13.01	13.50	+3.846%	21	3,044	+18.000%
2025-01-10	13.00	13.15	12.98	13.00	-8.900%	438	3,065	+22.538%
2025-01-08	14.82	14.82	14.27	14.27	-7.338%	222	3,064	+11.633%
2025-01-07	15.33	15.40	15.33	15.40	+6.944%	2	3,064	+3.442%
2025-01-06	14.05	15.15	13.85	14.40	+17.551%	15	3,064	+10.625%
2025-01-02	12.25	12.25	12.25	12.25	-1.448%	7	3,063	+30.041%
2024-12-31	12.43	12.43	12.43	12.43	+3.068%	1	3,071	+28.158%
2024-12-30	12.06	12.06	12.06	12.06	-3.904%	1	3,071	+32.090%
2024-12-27	12.57	12.70	12.55	12.55	-0.238%	606	3,071	+26.932%
2024-12-26	12.60	12.60	12.58	12.58	-2.101%	20	3,174	+26.630%
2024-12-24	12.65	12.85	12.65	12.85	+10.300%	10	3,161	+23.969%
2024-12-23	11.39	11.65	11.39	11.65	-4.898%	3	3,161	+36.738%
2024-12-20	12.25	12.25	12.25	12.25	+9.865%	10	3,161	+30.041%
2024-12-19	11.00	11.15	10.90	11.15	+4.206%	37	3,161	+42.870%
2024-12-18	11.45	11.45	10.70	10.70	-17.692%	6	3,162	+48.879%
2024-12-17	13.00	13.00	13.00	13.00	-1.366%	2	3,163	+22.538%
2024-12-16	13.00	13.18	13.00	13.18	-3.088%	3	3,163	+20.865%
2024-12-12	13.89	13.89	13.60	13.60	-6.465%	12	3,163	+17.132%
2024-12-11	14.54	14.54	14.54	14.54	+2.250%	7	3,163	+9.560%
2024-12-10	14.60	14.93	14.22	14.22	+3.043%	32	3,156	+12.025%
2024-12-09	13.80	13.80	13.80	13.80	+0.730%	5	3,158	+15.435%
2024-12-06	14.25	14.25	13.70	13.70	-4.993%	302	3,163	+16.277%
2024-12-05	14.42	14.42	14.42	14.42	+8.421%	2	3,313	+10.472%
2024-12-04	13.30	13.30	13.30	13.30	-0.746%	6	3,313	+19.774%
2024-12-02	13.42	13.42	13.35	13.40	+9.836%	8	3,319	+18.881%
2024-11-27	12.22	12.22	12.20	12.20	0.000%	3	3,319	+30.574%
2024-11-26	12.20	12.20	12.20	12.20	-4.314%	4	3,319	+30.574%
2024-11-25	12.75	12.75	12.75	12.75	+3.659%	1	3,319	+24.941%
2024-11-22	12.40	12.40	12.25	12.30	+4.949%	14	3,319	+29.512%
2024-11-21	11.55	11.72	11.45	11.72	+4.178%	14	3,324	+35.922%
2024-11-20	11.25	11.25	11.25	11.25	-0.881%	1	3,324	+41.600%
2024-11-19	10.75	11.35	10.75	11.35	-2.239%	2	3,324	+40.352%
2024-11-18	11.61	11.61	11.61	11.61	+4.689%	2	3,324	+37.209%
2024-11-14	11.15	11.15	11.09	11.09	-5.456%	2	3,326	+43.643%
2024-11-13	11.95	12.07	11.60	11.73	-2.250%	30	3,324	+35.806%
2024-11-12	12.38	12.38	12.00	12.00	-3.923%	90	3,316	+32.750%
2024-11-11	12.55	12.55	12.49	12.49	+9.274%	35	3,238	+27.542%
2024-11-08	11.44	11.45	11.43	11.43	+2.973%	34	3,247	+39.370%
2024-11-07	11.19	11.60	11.10	11.10	-7.960%	52	3,247	+43.514%
2024-11-06	12.00	12.77	12.00	12.06	+49.814%	342	3,248	+32.090%
2024-11-05	7.75	8.05	7.75	8.05	+11.034%	38	3,350	+97.888%
2024-11-04	7.80	7.80	7.25	7.25	-10.494%	33	3,333	+119.724%
2024-11-01	8.50	8.50	8.10	8.10	-2.056%	112	3,318	+96.667%
2024-10-31	8.25	8.27	8.25	8.27	-5.809%	17	3,274	+92.624%
2024-10-30	8.78	8.78	8.78	8.78	+4.400%	5	3,271	+81.435%
2024-10-29	8.41	8.41	8.41	8.41	+5.786%	1	3,266	+89.417%
2024-10-28	6.65	7.95	6.65	7.95	+21.746%	36	3,267	+100.377%
2024-10-25	6.55	6.60	6.50	6.53	-7.376%	230	3,267	+143.951%
2024-10-24	7.05	7.05	7.05	7.05	-2.759%	5	3,261	+125.957%
2024-10-23	7.34	7.34	7.25	7.25	-1.361%	5	3,256	+119.724%
2024-10-22	6.35	7.65	6.35	7.35	+14.844%	26	3,252	+116.735%
2024-10-21	6.65	6.65	6.40	6.40	-9.220%	41	3,250	+148.906%
2024-10-18	7.23	7.40	7.05	7.05	-16.071%	78	3,210	+125.957%
2024-10-17	8.50	8.50	8.40	8.40	+0.962%	12	3,201	+89.643%
2024-10-16	7.80	8.32	7.80	8.32	+14.917%	16	3,192	+91.466%
2024-10-15	8.50	8.60	7.20	7.24	-25.896%	58	3,189	+120.028%
2024-10-14	9.77	9.77	9.77	9.77	+2.304%	17	3,203	+63.050%
2024-10-11	8.75	9.55	8.75	9.55	+24.026%	18	3,203	+66.806%
2024-10-10	7.94	7.94	7.70	7.70	-6.780%	20	3,197	+106.883%
2024-10-09	8.25	8.26	8.25	8.26	+6.581%	23	3,183	+92.857%
2024-10-08	7.75	7.75	7.75	7.75	+3.333%	15	3,180	+105.548%
2024-10-07	7.47	7.55	7.35	7.50	+1.764%	11	3,180	+112.400%
2024-10-04	7.45	7.45	7.15	7.37	+14.264%	286	3,181	+116.147%
2024-10-01	6.80	6.80	6.45	6.45	-7.593%	7	3,116	+146.977%
2024-09-27	7.20	7.20	6.98	6.98	+4.179%	12	3,115	+128.223%
2024-09-26	6.70	6.70	6.70	6.70	+14.530%	6	3,118	+137.761%
2024-09-25	6.15	6.15	5.85	5.85	-7.874%	104	3,118	+172.308%
2024-09-24	7.45	7.45	6.35	6.35	-14.189%	87	3,116	+150.866%
2024-09-23	7.25	7.40	7.12	7.40	+5.866%	9	3,111	+115.270%
2024-09-20	6.84	6.99	6.84	6.99	-6.174%	304	3,111	+127.897%
2024-09-19	6.64	7.45	6.64	7.45	+25.845%	54	2,960	+113.826%
2024-09-18	5.55	6.33	5.39	5.92	+13.410%	28	2,942	+169.088%
2024-09-17	5.30	5.30	5.22	5.22	+7.629%	108	2,922	+205.172%
2024-09-16	4.75	4.85	4.75	4.85	+6.593%	47	2,899	+228.454%
2024-09-13	4.60	4.65	4.45	4.55	0.000%	248	2,861	+250.110%
2024-09-12	4.70	4.70	4.40	4.55	0.000%	39	2,786	+250.110%
2024-09-11	4.72	5.00	4.35	4.55	-7.520%	207	2,753	+250.110%
2024-09-10	5.37	5.37	4.50	4.92	-14.435%	135	2,699	+223.780%
2024-09-09	5.95	5.95	5.75	5.75	+3.978%	56	2,775	+177.043%
2024-09-06	6.20	6.20	5.50	5.53	-13.594%	16	2,751	+188.065%
2024-09-05	6.50	6.50	6.40	6.40	-2.736%	21	2,746	+148.906%
2024-09-04	6.97	6.97	6.58	6.58	-5.595%	3	2,726	+142.097%
2024-09-03	6.97	6.97	6.97	6.97	-5.170%	1	2,724	+128.551%
2024-08-29	7.35	7.35	7.35	7.35	+8.088%	2	2,724	+116.735%
2024-08-28	6.80	6.80	6.80	6.80	-5.556%	1	2,722	+134.265%
2024-08-27	7.25	7.25	7.20	7.20	+2.273%	3	2,721	+121.250%
2024-08-26	7.04	7.04	7.04	7.04	-2.222%	2	2,718	+126.278%
2024-08-23	7.20	7.20	7.20	7.20	+17.073%	22	2,718	+121.250%
2024-08-21	6.00	6.15	6.00	6.15	-13.380%	20	2,718	+159.024%
2024-08-19	7.00	7.10	6.90	7.10	+7.576%	26	2,708	+124.366%
2024-08-16	6.50	6.67	6.50	6.60	+3.125%	140	2,706	+141.364%
2024-08-15	6.50	6.50	6.22	6.40	+11.304%	17	2,642	+148.906%
2024-08-14	5.55	5.75	5.49	5.75	+9.108%	59	2,636	+177.043%
2024-08-13	5.27	5.27	5.27	5.27	-0.566%	2	2,639	+202.277%
2024-08-12	5.30	5.30	5.30	5.30	-2.752%	1	2,637	+200.566%
2024-08-09	5.45	5.45	5.45	5.45	-2.679%	100	2,637	+192.294%
2024-08-08	5.60	5.60	5.60	5.60	+19.149%	20	2,637	+184.464%
2024-08-07	5.75	5.75	4.69	4.70	-11.321%	20	2,621	+238.936%
2024-08-06	5.40	5.40	5.30	5.30	+9.053%	5	2,612	+200.566%
2024-08-05	3.90	5.15	3.40	4.86	-17.627%	146	2,609	+227.778%
2024-08-02	6.84	6.84	5.90	5.90	-24.456%	26	2,549	+170.000%
2024-08-01	7.95	7.95	7.81	7.81	-21.508%	11	2,549	+103.969%
2024-07-30	10.30	10.30	9.95	9.95	+13.455%	7	2,551	+60.101%
2024-07-24	8.77	8.77	8.77	8.77	-5.699%	1	2,554	+81.642%
2024-07-23	9.15	9.30	9.05	9.30	-4.517%	19	2,553	+71.290%
2024-07-19	10.00	10.00	9.74	9.74	-0.103%	4	2,554	+63.552%
2024-07-18	11.00	11.00	9.75	9.75	-13.717%	9	2,555	+63.385%
2024-07-17	11.20	11.43	11.20	11.30	+4.727%	6	2,550	+40.973%
2024-07-16	9.40	11.00	9.26	10.79	+18.182%	24	2,555	+47.637%
2024-07-15	8.75	9.13	8.75	9.13	-3.895%	4	2,570	+74.480%
2024-07-12	11.50	11.50	8.30	9.50	-6.404%	126	2,569	+67.684%
2024-07-11	10.20	10.20	10.13	10.15	-7.727%	3	2,556	+56.946%
2024-07-10	10.90	11.00	10.90	11.00	+5.263%	11	2,557	+44.818%
2024-07-09	9.95	10.66	9.95	10.45	+14.835%	129	2,548	+52.440%
2024-07-08	9.10	9.10	9.10	9.10	+2.825%	1	2,674	+75.055%
2024-07-05	9.15	9.15	8.85	8.85	-5.043%	8	2,674	+80.000%
2024-07-03	9.37	9.37	9.27	9.32	+0.107%	50	2,709	+70.923%
2024-07-02	8.95	9.31	8.95	9.31	+6.766%	51	2,709	+71.106%
2024-07-01	9.00	9.00	8.67	8.72	+6.601%	23	2,668	+82.683%
2024-06-28	8.14	8.18	7.99	8.18	+14.566%	8	2,661	+94.743%
2024-06-27	7.37	7.37	7.14	7.14	+5.000%	23	2,662	+123.109%
2024-06-26	6.87	6.87	6.80	6.80	-6.849%	67	2,661	+134.265%
2024-06-24	6.75	7.40	6.75	7.30	+18.699%	16	2,600	+118.219%
2024-06-21	6.13	6.20	6.13	6.15	-13.502%	18	2,614	+159.024%
2024-06-20	6.65	7.11	6.65	7.11	+1.571%	11	2,606	+124.051%
2024-06-18	7.10	7.25	7.00	7.00	+10.236%	43	2,596	+127.571%
2024-06-17	6.05	6.40	6.05	6.35	+1.600%	13	2,596	+150.866%
2024-06-14	5.85	6.25	5.85	6.25	-3.101%	80	2,594	+154.880%
2024-06-13	6.20	6.45	6.20	6.45	-6.522%	16	2,554	+146.977%
2024-06-12	6.90	6.90	6.90	6.90	+13.115%	1	2,538	+130.870%
2024-06-11	6.40	6.55	6.00	6.10	-17.007%	314	2,539	+161.148%
2024-06-10	7.20	7.35	7.20	7.35	-8.125%	19	2,614	+116.735%
2024-06-07	8.00	8.00	8.00	8.00	+5.125%	12	2,599	+99.125%
2024-06-06	7.61	7.61	7.61	7.61	+0.396%	1	2,593	+109.330%
2024-06-05	7.58	7.58	7.58	7.58	+6.311%	2	2,593	+110.158%
2024-06-04	7.13	7.13	7.13	7.13	-4.933%	1	2,593	+123.422%
2024-06-03	7.76	7.76	7.50	7.50	-6.133%	38	2,593	+112.400%
2024-05-31	8.10	8.10	7.99	7.99	-0.745%	12	2,622	+99.374%
2024-05-29	8.00	8.05	8.00	8.05	-8.000%	8	2,616	+97.888%
2024-05-28	8.90	8.90	8.75	8.75	+0.806%	3	2,609	+82.057%
2024-05-23	9.30	9.30	8.68	8.68	-8.632%	2	2,606	+83.525%
2024-05-22	9.70	9.70	9.50	9.50	-6.404%	5	2,606	+67.684%
2024-05-21	9.58	10.15	9.58	10.15	+12.778%	9	2,601	+56.946%
2024-05-20	9.00	9.00	9.00	9.00	-8.629%	2	2,600	+77.000%
2024-05-17	9.80	9.85	9.80	9.85	+7.065%	8	2,598	+61.726%
2024-05-16	9.90	9.95	9.20	9.20	-4.167%	9	2,595	+73.152%
2024-05-15	9.90	9.90	9.60	9.60	+2.128%	9	2,592	+65.938%
2024-05-13	9.40	9.40	9.40	9.40	-0.739%	5	2,595	+69.468%
2024-05-10	9.47	9.47	9.47	9.47	+0.745%	16	2,600	+68.215%
2024-05-09	9.40	9.40	9.40	9.40	+8.170%	2	2,608	+69.468%
2024-05-07	8.90	8.95	8.69	8.69	-1.025%	4	2,606	+83.314%
2024-05-06	7.50	8.78	7.50	8.78	+2.690%	31	2,605	+81.435%
2024-05-03	8.40	8.55	8.33	8.55	+4.651%	6	2,636	+86.316%
2024-05-01	8.17	8.17	8.17	8.17	-2.738%	30	2,637	+94.982%
2024-04-26	8.40	8.40	8.40	8.40	-5.618%	2	2,622	+89.643%
2024-04-24	8.90	8.90	8.89	8.90	-1.001%	17	2,622	+78.989%
2024-04-23	8.40	8.99	7.50	8.99	+16.000%	22	2,633	+77.197%
2024-04-22	7.50	7.80	7.50	7.75	+19.231%	11	2,647	+105.548%
2024-04-19	6.78	6.78	6.50	6.50	+7.438%	13	2,646	+145.077%
2024-04-18	6.30	6.52	6.05	6.05	-3.968%	15	2,651	+163.306%
2024-04-17	5.95	6.30	5.95	6.30	+13.924%	5	2,653	+152.857%
2024-04-16	6.45	6.45	5.53	5.53	-14.923%	49	2,653	+188.065%
2024-04-15	6.82	6.82	6.50	6.50	-10.959%	16	2,611	+145.077%
2024-04-12	8.60	8.60	7.00	7.30	-9.204%	26	2,609	+118.219%
2024-04-11	7.60	8.04	7.35	8.04	+4.416%	53	2,612	+98.134%
2024-04-10	7.80	7.90	7.70	7.70	-12.201%	21	2,630	+106.883%
2024-04-08	8.77	8.77	8.77	8.77	+1.270%	1	2,609	+81.642%
2024-04-05	8.35	8.68	8.35	8.66	+2.485%	36	2,610	+83.949%
2024-04-04	9.04	9.04	8.45	8.45	-2.650%	15	2,610	+88.521%
2024-04-03	9.20	9.20	8.68	8.68	-10.883%	2	2,610	+83.525%
2024-04-02	9.74	9.74	9.74	9.74	-1.016%	34	2,608	+63.552%
2024-04-01	9.65	9.84	9.65	9.84	+3.037%	21	2,608	+61.890%
2024-03-28	9.35	9.65	9.12	9.55	+6.111%	1,033	3,606	+66.806%
2024-03-27	8.83	9.00	8.46	9.00	+5.263%	15	3,606	+77.000%
2024-03-26	8.50	8.59	8.37	8.55	+6.211%	27	3,612	+86.316%
2024-03-25	8.20	8.20	8.05	8.05	+3.871%	98	3,615	+97.888%
2024-03-22	8.22	8.22	7.75	7.75	-4.084%	1,992	3,565	+105.548%
2024-03-21	7.88	8.08	7.88	8.08	+6.316%	4	4,521	+97.153%
2024-03-20	7.27	7.60	7.05	7.60	+9.353%	226	4,525	+109.605%
2024-03-19	6.90	7.34	6.90	6.95	+7.752%	8	4,583	+129.209%
2024-03-18	6.55	6.55	6.40	6.45	+5.392%	85	4,590	+146.977%
2024-03-15	6.15	6.30	5.99	6.12	-0.326%	34	4,682	+160.294%
2024-03-14	6.14	6.14	6.14	6.14	-3.307%	10	4,682	+159.446%
2024-03-13	5.90	6.50	4.05	6.35	+3.252%	130	4,682	+150.866%
2024-03-12	6.15	6.15	6.15	6.15	-1.600%	1	4,636	+159.024%
2024-03-08	6.38	6.40	6.25	6.25	+0.806%	126	4,635	+154.880%
2024-03-07	6.19	6.40	5.99	6.20	+3.333%	43	4,597	+156.935%
2024-03-06	6.00	6.01	6.00	6.00	+2.916%	22	4,618	+165.500%
2024-03-05	5.72	6.00	5.65	5.83	+7.963%	124	4,636	+173.242%
2024-03-04	5.40	5.40	5.40	5.40	+0.935%	11	4,702	+195.000%
2024-02-26	5.35	5.35	5.35	5.35	-0.926%	10	4,713	+197.757%
2024-02-22	5.55	5.55	5.40	5.40	+6.090%	4	4,713	+195.000%
2024-02-21	5.05	5.09	4.95	5.09	-0.196%	82	4,713	+212.967%
2024-02-20	4.90	5.10	4.90	5.10	+0.990%	49	4,683	+212.353%
2024-02-16	5.05	5.05	5.05	5.05	+2.020%	2	4,682	+215.446%
2024-02-15	4.95	4.95	4.95	4.95	+10.000%	20	4,682	+221.818%
2024-02-14	4.50	4.52	4.50	4.50	+20.000%	36	4,671	+254.000%
2024-02-13	3.95	3.95	3.75	3.75	-15.730%	4	4,635	+324.800%
2024-02-09	4.45	4.45	4.45	4.45	-3.261%	3	4,633	+257.978%
2024-02-07	4.60	4.60	4.55	4.60	+0.656%	10	4,636	+246.304%
2024-02-06	4.70	4.70	4.57	4.57	-7.677%	4	4,636	+248.578%
2024-02-05	4.95	4.95	4.95	4.95	-9.506%	1	4,638	+221.818%
2024-02-02	5.40	5.47	5.40	5.47	+15.645%	3	4,639	+191.225%
2024-02-01	5.20	5.20	4.73	4.73	-18.589%	36	4,637	+236.786%
2024-01-31	5.85	5.85	5.80	5.81	+4.685%	16	4,633	+174.182%
2024-01-30	4.50	5.70	4.50	5.55	+36.364%	633	4,628	+187.027%
2024-01-29	4.07	4.07	4.07	4.07	-0.732%	10	4,305	+291.400%
2024-01-26	4.00	4.10	4.00	4.10	+9.333%	8	4,300	+288.537%
2024-01-25	3.90	3.90	3.75	3.75	+1.351%	5	4,292	+324.800%
2024-01-23	3.85	3.85	3.70	3.70	-3.896%	43	4,287	+330.541%
2024-01-22	3.75	3.85	3.65	3.85	+14.583%	63	4,317	+313.766%
2024-01-19	3.36	3.36	3.36	3.36	+4.025%	40	4,293	+374.107%
2024-01-18	3.23	3.23	3.23	3.23	-3.582%	1	4,253	+393.189%
2024-01-17	3.35	3.35	3.35	3.35	-5.634%	40	4,253	+375.522%
2024-01-16	3.45	3.55	3.10	3.55	-12.562%	20	4,278	+348.732%
2024-01-12	3.40	4.09	3.40	4.06	+10.627%	311	4,275	+292.365%
2024-01-11	3.59	3.74	3.59	3.67	-16.401%	94	4,275	+334.060%
2024-01-10	4.25	4.39	4.20	4.39	-8.542%	4	4,290	+262.870%
2024-01-09	4.80	4.80	4.80	4.80	+2.128%	2	4,291	+231.875%
2024-01-08	4.95	4.95	4.60	4.70	-7.298%	997	4,291	+238.936%
2024-01-05	5.25	5.25	5.07	5.07	+1.400%	1,013	3,305	+214.201%
2024-01-04	4.93	5.20	4.93	5.00	+4.167%	120	2,571	+218.600%
2024-01-03	4.30	4.98	4.22	4.80	+10.599%	61	2,476	+231.875%
2024-01-02	4.00	4.45	3.92	4.34	+14.211%	135	2,455	+267.051%
2023-12-29	3.80	3.80	3.80	3.80	0.000%	23	2,471	+319.211%
2023-12-28	3.80	3.80	3.80	3.80	0.000%	3	2,471	+319.211%
2023-12-27	3.70	3.80	3.70	3.80	+0.796%	23	2,471	+319.211%
2023-12-26	3.78	3.80	3.76	3.77	+3.571%	105	2,471	+322.546%
2023-12-22	3.64	3.64	3.64	3.64	+7.375%	1	2,469	+337.637%
2023-12-21	3.40	3.40	3.39	3.39	-7.123%	10	2,469	+369.912%
2023-12-20	3.65	3.65	3.65	3.65	0.000%	1	2,479	+336.438%
2023-12-19	3.35	3.65	3.35	3.65	+18.506%	5	2,480	+336.438%
2023-12-18	3.05	3.08	3.05	3.08	+4.407%	2	2,479	+417.208%
2023-12-15	3.05	3.05	2.95	2.95	-18.283%	28	2,479	+440.000%
2023-12-14	3.20	3.65	3.20	3.61	+25.784%	52	2,481	+341.274%
2023-12-13	2.40	2.89	2.40	2.87	+15.726%	7	2,449	+455.052%
2023-12-12	2.48	2.48	2.48	2.48	-6.415%	1	2,453	+542.339%
2023-12-11	2.65	2.65	2.65	2.65	-10.169%	2	2,453	+501.132%
2023-12-08	2.95	2.95	2.95	2.95	+5.735%	2	2,453	+440.000%
2023-12-07	2.57	2.80	2.56	2.79	+3.333%	4	2,455	+470.968%
2023-12-06	2.50	2.70	2.50	2.70	+17.391%	4	2,457	+490.000%
2023-12-04	2.33	2.33	2.26	2.30	+6.977%	9	2,458	+592.609%
2023-12-01	2.00	2.15	2.00	2.15	+13.158%	31	2,453	+640.930%
2023-11-30	1.94	1.94	1.90	1.90	+5.556%	3	2,484	+738.421%
2023-11-21	1.69	1.80	1.69	1.80	+9.756%	110	2,482	+785.000%
2023-11-16	1.64	1.64	1.64	1.64	-7.345%	1	2,542	+871.341%
2023-11-15	1.77	1.77	1.77	1.77	+4.734%	20	2,542	+800.000%
2023-11-14	1.44	1.69	1.44	1.69	+24.265%	114	2,542	+842.604%
2023-11-13	1.36	1.36	1.36	1.36	+6.250%	1	2,540	+1,071.324%
2023-11-09	1.30	1.30	1.28	1.28	+2.400%	3	2,540	+1,144.531%
2023-11-08	1.21	1.25	1.21	1.25	-8.759%	2	2,540	+1,174.400%
2023-11-06	1.38	1.38	1.36	1.37	-2.143%	7	2,541	+1,062.774%
2023-11-03	1.38	1.44	1.38	1.40	+21.739%	7	2,537	+1,037.857%
2023-11-02	1.18	1.18	1.15	1.15	+19.792%	2	2,540	+1,285.217%
2023-10-30	0.96	0.96	0.96	0.96	-4.000%	4	2,540	+1,559.375%
2023-10-26	1.00	1.00	0.94	1.00	+14.943%	4	2,536	+1,493.000%
2023-10-25	0.87	0.87	0.87	0.87	-4.396%	1	2,536	+1,731.034%
2023-10-24	0.91	0.91	0.91	0.91	-9.901%	1	2,536	+1,650.549%
2023-10-23	0.95	1.01	0.93	1.01	-5.607%	11	2,537	+1,477.228%
2023-10-19	1.07	1.07	1.07	1.07	+2.885%	3	2,540	+1,388.785%
2023-10-16	1.04	1.04	1.04	1.04	-15.447%	17	2,540	+1,431.731%
2023-10-13	1.48	1.48	1.18	1.23	+6.957%	18	2,539	+1,195.122%
2023-10-12	1.20	1.21	1.15	1.15	-13.534%	18	2,538	+1,285.217%
2023-10-11	1.29	1.33	1.29	1.33	+6.400%	4	2,542	+1,097.744%
2023-10-09	1.28	1.28	1.23	1.25	+6.838%	16	2,542	+1,174.400%
2023-10-06	1.17	1.17	1.17	1.17	+11.429%	1	2,540	+1,261.538%
2023-10-05	1.05	1.05	1.05	1.05	-3.670%	30	2,539	+1,417.143%
2023-10-04	1.16	1.29	1.06	1.09	-8.403%	250	2,539	+1,361.468%
2023-10-03	1.15	1.19	1.14	1.19	+1.709%	29	2,398	+1,238.655%
2023-10-02	1.19	1.19	1.15	1.17	-5.645%	165	2,380	+1,261.538%
2023-09-29	1.31	1.32	1.22	1.24	-3.876%	27	2,236	+1,184.677%
2023-09-28	1.29	1.29	1.29	1.29	+4.032%	3	2,220	+1,134.884%
2023-09-27	1.24	1.24	1.24	1.24	+1.639%	2	2,220	+1,184.677%
2023-09-26	1.25	1.25	1.13	1.22	-3.175%	24	2,221	+1,205.738%
2023-09-25	1.23	1.26	1.22	1.26	-7.353%	28	2,220	+1,164.286%
2023-09-21	1.36	1.36	1.36	1.36	-12.258%	30	2,217	+1,071.324%
2023-09-19	1.55	1.55	1.55	1.55	+1.307%	1	2,187	+927.742%
2023-09-15	1.53	1.53	1.53	1.53	+2.000%	10	2,186	+941.176%
2023-09-14	1.60	1.60	1.50	1.50	+7.143%	2	2,176	+962.000%
2023-09-13	1.40	1.40	1.40	1.40	+2.941%	2	2,175	+1,037.857%
2023-09-12	1.36	1.36	1.36	1.36	+3.030%	2	2,173	+1,071.324%
2023-09-08	1.26	1.32	1.26	1.32	-3.650%	715	2,171	+1,106.818%
2023-09-07	1.40	1.40	1.37	1.37	-8.054%	10	1,456	+1,062.774%
2023-09-06	1.49	1.49	1.49	1.49	-0.667%	60	1,455	+969.128%
2023-09-05	1.50	1.50	1.50	1.50	-3.226%	20	1,455	+962.000%
2023-09-01	1.48	1.55	1.48	1.55	+5.442%	29	1,426	+927.742%
2023-08-31	1.37	1.47	1.37	1.47	-6.369%	721	1,426	+983.673%
2023-08-29	1.49	1.57	1.47	1.57	+9.790%	523	810	+914.650%
2023-08-28	1.49	1.49	1.42	1.43	-7.742%	37	333	+1,013.986%
2023-08-25	1.67	1.67	1.55	1.55	+1.974%	105	313	+927.742%
2023-08-24	1.52	1.52	1.52	1.52	-0.654%	2	209	+948.026%
2023-08-23	1.63	1.63	1.53	1.53	-1.290%	6	207	+941.176%
2023-08-22	1.65	1.71	1.55	1.55	-9.884%	37	204	+927.742%
2023-08-21	1.70	1.72	1.70	1.72	-3.911%	22	211	+826.163%
2023-08-18	1.85	1.86	1.79	1.79	-1.105%	135	199	+789.944%