Dark

C20250620C55
C Jun 20 2025 55.00 Call (C250620C00055000)
option OPRA

EOD

May 14, 2025

20.46-3.491%(-0.74)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	21.03	21.03	20.46	20.46	-3.491%	6	1,387	0.000%
2025-05-13	21.20	21.20	21.20	21.20	+3.516%	8	1,388	-3.491%
2025-05-12	20.48	20.48	20.48	20.48	+21.183%	5	1,396	-0.098%
2025-05-08	17.00	17.00	16.90	16.90	+4.321%	11	1,396	+21.065%
2025-05-05	15.26	16.20	15.26	16.20	+4.381%	4	1,396	+26.296%
2025-05-02	14.55	15.52	14.55	15.52	+12.058%	46	1,396	+31.830%
2025-05-01	13.60	13.85	13.60	13.85	+1.095%	6	1,396	+47.726%
2025-04-25	13.35	13.70	13.35	13.70	+12.757%	40	1,393	+49.343%
2025-04-23	13.10	13.10	12.15	12.15	+16.268%	21	1,408	+68.395%
2025-04-22	10.00	10.50	10.00	10.45	+16.760%	49	1,406	+95.789%
2025-04-21	8.95	8.95	8.95	8.95	-7.158%	1	1,406	+128.603%
2025-04-17	9.20	9.64	9.20	9.64	+19.012%	13	1,407	+112.241%
2025-04-16	9.05	9.35	8.10	8.10	-30.472%	58	1,407	+152.593%
2025-04-15	10.65	11.65	10.50	11.65	+12.560%	73	1,402	+75.622%
2025-04-14	9.83	10.35	9.83	10.35	+28.571%	41	1,438	+97.681%
2025-04-11	8.25	8.25	8.05	8.05	-4.508%	32	1,418	+154.161%
2025-04-10	8.70	8.70	8.43	8.43	-25.727%	6	1,416	+142.705%
2025-04-09	6.94	11.62	6.50	11.35	+53.378%	170	1,415	+80.264%
2025-04-08	8.60	9.75	7.40	7.40	+8.824%	135	1,347	+176.486%
2025-04-07	6.00	8.12	6.00	6.80	-7.483%	189	1,344	+200.882%
2025-04-04	7.00	7.35	6.33	7.35	-25.607%	30	1,225	+178.367%
2025-04-03	11.16	11.16	9.88	9.88	-43.153%	42	1,229	+107.085%
2025-04-02	16.42	17.38	16.42	17.38	+14.042%	36	1,234	+17.722%
2025-04-01	15.22	15.24	15.22	15.24	+0.395%	2	1,237	+34.252%
2025-03-31	15.10	15.18	14.94	15.18	-5.421%	7	1,237	+34.783%
2025-03-28	16.21	16.24	16.05	16.05	-11.958%	20	1,232	+27.477%
2025-03-27	17.96	18.23	17.92	18.23	-8.896%	3	1,227	+12.233%
2025-03-25	19.65	20.01	19.60	20.01	+14.017%	10	1,227	+2.249%
2025-03-20	18.65	18.65	17.55	17.55	+1.976%	2	1,222	+16.581%
2025-03-19	17.40	17.40	17.21	17.21	+7.900%	2	1,222	+18.884%
2025-03-18	15.95	15.95	15.95	15.95	+20.833%	1	1,222	+28.276%
2025-03-13	14.60	14.60	13.20	13.20	-6.050%	5	1,222	+55.000%
2025-03-12	14.05	14.05	14.05	14.05	+6.844%	11	1,222	+45.623%
2025-03-10	13.70	14.00	13.15	13.15	-15.052%	10	1,230	+55.589%
2025-03-07	15.48	15.48	15.48	15.48	-15.456%	2	1,228	+32.171%
2025-03-04	17.81	18.31	17.81	18.31	-25.720%	27	1,229	+11.742%
2025-02-27	24.65	24.65	24.65	24.65	-3.560%	1	1,249	-16.998%
2025-02-26	25.56	25.56	25.56	25.56	-13.649%	10	1,249	-19.953%
2025-02-19	29.42	29.60	29.42	29.60	-2.310%	33	1,249	-30.878%
2025-02-18	30.00	30.40	30.00	30.30	+0.331%	80	1,257	-32.475%
2025-02-14	28.18	30.20	28.18	30.20	+12.268%	4	1,320	-32.252%
2025-02-12	26.90	26.90	26.90	26.90	+0.938%	15	1,320	-23.941%
2025-01-31	26.73	26.73	26.65	26.65	+1.524%	6	1,325	-23.227%
2025-01-29	26.25	26.25	26.25	26.25	+2.339%	1	1,325	-22.057%
2025-01-28	25.65	25.65	25.65	25.65	-2.286%	1	1,326	-20.234%
2025-01-27	26.25	26.25	26.25	26.25	-3.564%	10	1,327	-22.057%
2025-01-23	27.22	27.22	27.22	27.22	-0.293%	1	1,337	-24.835%
2025-01-22	26.95	27.30	26.95	27.30	+10.392%	16	1,337	-25.055%
2025-01-17	24.73	24.73	24.73	24.73	+3.690%	2	1,338	-17.266%
2025-01-16	23.93	23.94	23.85	23.85	-2.013%	16	1,338	-14.214%
2025-01-15	24.08	24.48	24.08	24.34	+31.284%	19	1,326	-15.941%
2025-01-13	18.54	18.54	18.54	18.54	+2.149%	2	1,319	+10.356%
2025-01-10	18.20	18.20	18.15	18.15	-2.524%	6	1,319	+12.727%
2025-01-06	18.62	18.62	18.62	18.62	+15.366%	1	1,321	+9.882%
2025-01-02	17.05	17.05	16.14	16.14	-6.435%	5	1,322	+26.766%
2024-12-26	17.25	17.25	17.25	17.25	+10.861%	5	1,324	+18.609%
2024-12-23	15.56	15.56	15.56	15.56	-2.932%	1	1,329	+31.491%
2024-12-20	16.03	16.03	16.03	16.03	+5.391%	2	1,329	+27.636%
2024-12-19	15.15	15.21	15.15	15.21	-0.912%	6	1,329	+34.517%
2024-12-18	15.35	15.35	15.34	15.35	-11.476%	150	1,325	+33.290%
2024-12-17	17.10	17.34	17.10	17.34	+0.814%	12	1,397	+17.993%
2024-12-13	17.44	17.44	17.20	17.20	-6.318%	8	1,407	+18.953%
2024-12-09	18.36	18.36	18.36	18.36	-2.960%	1	1,410	+11.438%
2024-12-05	18.92	18.92	18.92	18.92	+9.049%	1	1,410	+8.140%
2024-12-04	17.35	17.35	17.35	17.35	-5.243%	6	1,411	+17.925%
2024-12-03	18.31	18.31	18.31	18.31	+4.093%	1	1,411	+11.742%
2024-12-02	17.68	17.68	17.59	17.59	+8.446%	3	1,411	+16.316%
2024-11-26	16.22	16.22	16.22	16.22	+2.984%	1	1,413	+26.141%
2024-11-21	15.75	15.75	15.75	15.75	-1.747%	1	1,415	+29.905%
2024-11-13	16.03	16.03	16.03	16.03	-2.494%	6	1,415	+27.636%
2024-11-12	16.44	16.44	16.44	16.44	-0.364%	10	1,415	+24.453%
2024-11-11	16.50	16.50	16.50	16.50	+5.701%	1	1,425	+24.000%
2024-11-08	15.61	15.61	15.61	15.61	+5.616%	2	1,424	+31.070%
2024-11-07	15.45	15.45	14.78	14.78	-10.152%	4	1,425	+38.430%
2024-11-06	17.00	17.00	16.30	16.45	+43.043%	193	1,421	+24.377%
2024-11-05	11.45	11.50	11.45	11.50	+5.991%	50	1,396	+77.913%
2024-11-04	10.85	10.85	10.85	10.85	-5.816%	5	1,431	+88.571%
2024-11-01	11.51	11.52	11.51	11.52	-0.690%	6	1,431	+77.604%
2024-10-31	11.60	11.60	11.60	11.60	-2.110%	5	1,430	+76.379%
2024-10-29	11.85	11.85	11.85	11.85	+12.857%	1	1,430	+72.658%
2024-10-28	10.50	10.50	10.50	10.50	+8.247%	2	1,430	+94.857%
2024-10-25	9.60	9.70	9.60	9.70	-8.491%	314	1,432	+110.928%
2024-10-23	10.47	10.60	10.47	10.60	-3.196%	30	1,309	+93.019%
2024-10-22	9.30	10.95	9.30	10.95	+15.873%	52	1,305	+86.849%
2024-10-21	9.89	9.89	9.45	9.45	-9.135%	13	1,311	+116.508%
2024-10-18	10.40	10.40	10.40	10.40	-9.957%	4	1,310	+96.731%
2024-10-17	12.10	12.10	11.55	11.55	+2.212%	6	1,308	+77.143%
2024-10-16	11.25	11.55	11.25	11.30	+9.179%	5	1,303	+81.062%
2024-10-15	13.60	13.60	10.35	10.35	-21.293%	21	1,303	+97.681%
2024-10-11	12.33	13.25	12.33	13.15	+18.468%	298	1,304	+55.589%
2024-10-10	11.10	11.10	11.10	11.10	-5.532%	1	1,386	+84.324%
2024-10-09	11.75	11.75	11.75	11.75	+16.107%	1	1,387	+74.128%
2024-10-01	10.31	10.31	9.50	10.12	-0.784%	26	1,387	+102.174%
2024-09-30	10.20	10.20	10.20	10.20	+0.890%	3	1,365	+100.588%
2024-09-27	10.11	10.11	10.11	10.11	+10.492%	4	1,365	+102.374%
2024-09-26	9.15	9.15	9.15	9.15	+3.977%	1	1,367	+123.607%
2024-09-25	9.00	9.00	8.80	8.80	-14.976%	6	1,368	+132.500%
2024-09-23	10.35	10.35	10.35	10.35	+1.970%	2	1,364	+97.681%
2024-09-20	10.15	10.15	10.15	10.15	-2.871%	10	1,364	+101.576%
2024-09-19	9.90	10.45	9.90	10.45	+16.760%	3	1,369	+95.789%
2024-09-18	8.95	8.95	8.95	8.95	+12.015%	1	1,370	+128.603%
2024-09-17	7.99	7.99	7.99	7.99	+4.444%	15	1,371	+156.070%
2024-09-16	7.85	7.85	7.65	7.65	+10.231%	31	1,356	+167.451%
2024-09-13	7.25	7.55	6.94	6.94	-2.665%	90	1,352	+194.813%
2024-09-12	6.95	7.13	6.95	7.13	+2.149%	5	1,329	+186.957%
2024-09-11	6.60	6.98	6.60	6.98	-13.827%	36	1,325	+193.123%
2024-09-09	9.03	9.03	8.10	8.10	-1.818%	53	1,296	+152.593%
2024-09-06	8.65	8.65	8.25	8.25	-12.698%	8	1,346	+148.000%
2024-09-05	9.45	9.45	9.45	9.45	-3.176%	1	1,343	+116.508%
2024-09-04	9.76	9.76	9.76	9.76	-2.886%	2	1,344	+109.631%
2024-08-28	9.90	10.05	9.90	10.05	-5.634%	46	1,342	+103.582%
2024-08-26	10.65	10.65	10.65	10.65	+1.429%	5	1,355	+92.113%
2024-08-23	10.50	10.50	10.50	10.50	+6.599%	12	1,355	+94.857%
2024-08-20	10.00	10.00	9.85	9.85	-3.431%	2	1,355	+107.716%
2024-08-19	10.20	10.20	10.20	10.20	+2.000%	2	1,353	+100.588%
2024-08-16	9.95	10.00	9.95	10.00	+3.950%	8	1,353	+104.600%
2024-08-15	9.62	9.62	9.62	9.62	+24.129%	130	1,352	+112.682%
2024-08-13	7.00	7.80	7.00	7.75	-6.627%	132	1,380	+164.000%
2024-08-08	8.15	8.30	8.15	8.30	+16.901%	30	1,316	+146.506%
2024-08-07	8.54	8.54	7.05	7.10	-8.031%	154	1,326	+188.169%
2024-08-06	7.58	7.80	7.58	7.72	+6.483%	9	1,210	+165.026%
2024-08-05	5.91	7.50	5.91	7.25	-15.796%	236	1,208	+182.207%
2024-08-02	8.60	8.61	8.31	8.61	-24.341%	84	1,102	+137.631%
2024-08-01	11.38	11.38	11.38	11.38	-13.788%	1	1,100	+79.789%
2024-07-31	13.20	13.20	13.20	13.20	+14.783%	10	1,101	+55.000%
2024-07-25	11.50	11.50	11.50	11.50	-3.280%	1	1,101	+77.913%
2024-07-24	12.10	12.21	11.65	11.89	-2.621%	11	1,102	+72.077%
2024-07-23	12.60	12.60	12.20	12.21	+0.494%	9	1,101	+67.568%
2024-07-22	12.60	12.65	12.15	12.15	-7.955%	3	1,094	+68.395%
2024-07-19	13.20	13.20	13.20	13.20	+3.125%	2	1,092	+55.000%
2024-07-18	14.65	14.65	12.80	12.80	-12.329%	57	1,093	+59.844%
2024-07-16	14.00	14.67	13.95	14.60	+14.063%	18	1,118	+40.137%
2024-07-15	11.95	12.80	11.95	12.80	+2.400%	12	1,110	+59.844%
2024-07-12	12.20	12.60	10.90	12.50	-12.770%	66	1,106	+63.680%
2024-07-10	14.33	14.33	14.33	14.33	+4.218%	10	1,127	+42.777%
2024-07-09	13.75	13.75	13.75	13.75	+10.000%	2	1,127	+48.800%
2024-07-08	12.50	12.50	12.50	12.50	+2.796%	3	1,127	+63.680%
2024-07-05	12.16	12.16	12.16	12.16	-1.935%	10	1,124	+68.257%
2024-07-02	12.00	12.40	12.00	12.40	+1.224%	8	1,126	+65.000%
2024-07-01	12.25	12.25	12.25	12.25	+8.407%	3	1,127	+67.020%
2024-06-28	11.35	11.57	11.30	11.30	+11.660%	84	1,127	+81.062%
2024-06-27	10.40	10.50	10.12	10.12	-0.296%	32	1,124	+102.174%
2024-06-26	10.15	10.15	10.15	10.15	+12.155%	2	1,109	+101.576%
2024-06-21	8.95	9.05	8.95	9.05	-7.653%	30	1,108	+126.077%
2024-06-20	9.80	9.80	9.80	9.80	-1.110%	1	1,097	+108.776%
2024-06-18	9.85	10.50	9.85	9.91	+7.717%	32	1,107	+106.458%
2024-06-17	9.45	9.45	8.71	9.20	+2.336%	32	1,107	+122.391%
2024-06-14	8.80	8.99	8.80	8.99	-0.882%	20	1,109	+127.586%
2024-06-13	9.00	9.07	8.95	9.07	-2.995%	10	1,118	+125.579%
2024-06-12	9.35	9.35	9.35	9.35	+8.092%	8	1,115	+118.824%
2024-06-11	8.65	8.65	8.65	8.65	-16.506%	3	1,115	+136.532%
2024-06-10	10.32	10.36	10.32	10.36	-9.123%	6	1,112	+97.490%
2024-06-07	11.20	11.40	11.20	11.40	+7.244%	14	1,112	+79.474%
2024-06-05	10.36	10.63	10.30	10.63	+4.216%	4	1,113	+92.474%
2024-06-03	11.01	11.01	10.20	10.20	-5.991%	4	1,115	+100.588%
2024-05-30	10.85	10.85	10.85	10.85	+0.463%	1	1,115	+88.571%
2024-05-29	10.05	10.80	10.05	10.80	-5.263%	16	1,130	+89.444%
2024-05-28	11.40	11.40	11.40	11.40	-8.286%	1	1,130	+79.474%
2024-05-24	12.43	12.43	12.43	12.43	-0.719%	8	1,133	+64.602%
2024-05-23	12.52	12.52	12.52	12.52	-5.865%	3	1,136	+63.419%
2024-05-22	13.30	13.30	13.30	13.30	-0.746%	10	1,136	+53.835%
2024-05-21	13.15	13.45	13.15	13.40	+2.682%	36	1,136	+52.687%
2024-05-17	13.05	13.05	13.05	13.05	+0.772%	6	1,171	+56.782%
2024-05-15	12.95	12.95	12.95	12.95	-0.385%	2	1,171	+57.992%
2024-05-13	12.95	13.00	12.95	13.00	+0.386%	53	1,171	+57.385%
2024-05-10	12.95	12.95	12.95	12.95	+3.517%	4	1,168	+57.992%
2024-05-09	12.51	12.51	12.51	12.51	+5.214%	2	1,166	+63.549%
2024-05-06	11.79	12.05	11.70	11.89	+12.170%	108	1,168	+72.077%
2024-05-02	10.60	10.60	10.60	10.60	-3.196%	1	1,263	+93.019%
2024-05-01	10.75	10.95	10.75	10.95	-6.009%	2	1,262	+86.849%
2024-04-29	11.65	11.65	11.65	11.65	-4.508%	1	1,263	+75.622%
2024-04-26	11.80	12.20	11.80	12.20	+4.721%	14	1,262	+67.705%
2024-04-24	11.65	11.65	11.65	11.65	-1.271%	29	1,257	+75.622%
2024-04-23	11.45	12.00	11.45	11.80	+21.026%	4	1,271	+73.390%
2024-04-22	9.75	9.75	9.75	9.75	+4.055%	3	1,271	+109.846%
2024-04-19	9.37	9.37	9.37	9.37	+7.086%	1	1,270	+118.356%
2024-04-17	8.67	8.96	8.67	8.75	-3.315%	41	1,271	+133.829%
2024-04-15	9.05	9.05	9.05	9.05	-6.893%	7	1,256	+126.077%
2024-04-12	9.70	9.72	9.70	9.72	-8.818%	36	1,256	+110.494%
2024-04-10	10.75	10.75	10.66	10.66	-7.062%	51	1,238	+91.932%
2024-04-05	11.47	11.47	11.47	11.47	-3.125%	2	1,289	+78.378%
2024-04-04	11.84	11.84	11.84	11.84	-5.582%	1	1,288	+72.804%
2024-03-28	12.00	12.54	12.00	12.54	+1.951%	23	1,267	+63.158%
2024-03-27	11.85	12.30	11.46	12.30	+8.561%	15	1,267	+66.341%
2024-03-26	11.19	11.50	11.19	11.33	+4.520%	46	1,266	+80.583%
2024-03-21	10.80	10.93	10.75	10.84	+5.756%	160	1,221	+88.745%
2024-03-20	10.48	10.49	10.25	10.25	+12.637%	33	1,260	+99.610%
2024-03-18	9.00	9.10	9.00	9.10	+4.839%	27	1,261	+124.835%
2024-03-08	8.80	8.84	8.68	8.68	+3.333%	26	1,234	+135.714%
2024-03-06	7.61	8.40	7.61	8.40	-1.754%	24	1,229	+143.571%
2024-03-05	8.30	8.55	8.30	8.55	+9.756%	106	1,223	+139.298%
2024-03-04	7.60	7.79	7.60	7.79	+8.194%	6	1,231	+162.644%
2024-03-01	7.25	7.25	7.20	7.20	+4.348%	8	1,232	+184.167%
2024-02-29	7.30	7.30	6.90	6.90	-6.122%	22	1,228	+196.522%
2024-02-27	7.73	7.73	7.35	7.35	-6.962%	6	1,237	+178.367%
2024-02-26	7.81	7.90	7.81	7.90	+2.597%	6	1,236	+158.987%
2024-02-23	7.80	8.30	7.65	7.70	+1.987%	40	1,234	+165.714%
2024-02-22	8.28	8.28	7.55	7.55	+4.861%	5	1,231	+170.993%
2024-02-21	7.10	7.20	7.10	7.20	-2.041%	4	1,227	+184.167%
2024-02-20	7.10	7.35	6.79	7.35	+0.410%	14	1,227	+178.367%
2024-02-15	7.10	7.32	7.10	7.32	+14.375%	5	1,225	+179.508%
2024-02-14	6.55	6.57	6.40	6.40	+12.281%	12	1,224	+219.688%
2024-02-13	5.65	5.90	5.50	5.70	-12.977%	270	1,222	+258.947%
2024-02-12	6.10	6.55	6.10	6.55	+3.150%	3	1,158	+212.366%
2024-02-09	6.50	6.50	6.35	6.35	-4.511%	14	1,158	+222.205%
2024-02-08	6.70	6.70	6.30	6.65	+3.906%	36	1,167	+207.669%
2024-02-07	6.50	6.50	6.40	6.40	-3.904%	120	1,162	+219.688%
2024-02-06	6.65	6.66	6.65	6.66	-3.478%	20	1,162	+207.207%
2024-02-05	6.70	6.95	6.70	6.90	-9.211%	57	1,172	+196.522%
2024-02-02	7.60	7.60	7.60	7.60	+2.703%	1	1,135	+169.211%
2024-02-01	6.78	7.45	6.78	7.40	-2.503%	22	1,135	+176.486%
2024-01-31	8.55	8.60	7.59	7.59	-5.362%	5	1,135	+169.565%
2024-01-30	6.75	8.02	6.75	8.02	+35.017%	51	1,133	+155.112%
2024-01-26	5.94	5.94	5.94	5.94	-0.168%	1	1,138	+244.444%
2024-01-25	5.75	5.95	5.75	5.95	+3.839%	3	1,137	+243.866%
2024-01-24	5.80	5.85	5.73	5.73	+2.504%	254	1,135	+257.068%
2024-01-23	5.55	5.59	5.45	5.59	+2.569%	7	1,001	+266.011%
2024-01-22	5.45	5.45	5.45	5.45	+9.438%	1	1,000	+275.413%
2024-01-19	4.70	4.98	4.70	4.98	+5.957%	4	1,000	+310.843%
2024-01-18	4.55	4.70	4.55	4.70	-6.931%	2	1,001	+335.319%
2024-01-16	5.60	5.60	5.05	5.05	-8.015%	63	1,002	+305.149%
2024-01-12	5.20	5.80	5.13	5.49	+0.734%	15	1,028	+272.678%
2024-01-11	5.31	5.45	5.26	5.45	-12.097%	5	1,028	+275.413%
2024-01-10	6.33	6.33	6.20	6.20	-4.025%	4	1,028	+230.000%
2024-01-09	6.46	6.46	6.46	6.46	-2.121%	1	1,027	+216.718%
2024-01-08	6.88	6.88	6.60	6.60	-7.563%	79	1,027	+210.000%
2024-01-05	6.93	8.05	6.87	7.14	+5.000%	25	960	+186.555%
2024-01-04	7.18	7.35	6.80	6.80	+0.741%	466	942	+200.882%
2024-01-03	5.91	6.92	5.91	6.75	+10.294%	125	805	+203.111%
2024-01-02	5.64	6.38	5.64	6.12	+16.571%	56	709	+234.314%
2023-12-29	5.38	5.38	5.25	5.25	-4.545%	74	744	+289.714%
2023-12-28	5.38	5.50	5.38	5.50	+2.804%	55	744	+272.000%
2023-12-27	5.25	5.50	5.25	5.35	-2.015%	71	784	+282.430%
2023-12-26	5.75	5.75	5.20	5.46	+4.598%	35	784	+274.725%
2023-12-22	5.23	5.23	5.22	5.22	+7.407%	3	791	+291.954%
2023-12-21	4.90	4.90	4.84	4.86	-3.762%	23	791	+320.988%
2023-12-20	5.10	5.15	5.05	5.05	-0.980%	19	791	+305.149%
2023-12-19	4.40	5.10	4.40	5.10	+12.583%	152	806	+301.176%
2023-12-18	4.70	4.70	4.53	4.53	+7.346%	64	694	+351.656%
2023-12-15	4.45	4.50	4.22	4.22	-18.846%	111	692	+384.834%
2023-12-14	4.75	5.31	4.75	5.20	+23.810%	53	686	+293.462%
2023-12-13	4.00	4.25	4.00	4.20	+12.000%	61	689	+387.143%
2023-12-12	3.70	3.75	3.70	3.75	-14.579%	128	688	+445.600%
2023-12-08	4.30	4.39	4.30	4.39	+6.553%	150	562	+366.059%
2023-12-07	3.85	4.12	3.80	4.12	+3.000%	117	454	+396.602%
2023-12-06	3.85	4.15	3.85	4.00	+26.984%	22	390	+411.500%
2023-12-05	3.15	3.15	3.15	3.15	-9.483%	1	375	+549.524%
2023-12-04	3.48	3.48	3.48	3.48	+20.415%	1	374	+487.931%
2023-11-30	2.96	2.98	2.89	2.89	+2.120%	30	374	+607.958%
2023-11-29	2.81	2.83	2.81	2.83	+10.547%	2	370	+622.968%
2023-11-28	2.56	2.56	2.56	2.56	-5.185%	20	370	+699.219%
2023-11-22	2.70	2.70	2.70	2.70	-0.369%	1	349	+657.778%
2023-11-21	2.71	2.71	2.71	2.71	-4.912%	2	349	+654.982%
2023-11-15	2.78	2.85	2.78	2.85	+9.615%	16	347	+617.895%
2023-11-14	2.21	2.61	2.20	2.60	+39.037%	29	347	+686.923%
2023-11-10	1.93	1.93	1.87	1.87	-2.604%	2	343	+994.118%
2023-11-09	1.95	1.95	1.92	1.92	-5.419%	2	343	+965.625%
2023-11-07	2.02	2.03	2.02	2.03	-5.581%	101	341	+907.882%
2023-11-06	2.15	2.15	2.15	2.15	-2.273%	10	428	+851.628%
2023-11-03	2.14	2.20	2.14	2.20	+21.547%	103	438	+830.000%
2023-11-02	1.79	1.81	1.79	1.81	+19.079%	25	398	+1,030.387%
2023-11-01	1.52	1.52	1.52	1.52	+1.333%	1	393	+1,246.053%
2023-10-31	1.50	1.50	1.50	1.50	+8.696%	1	393	+1,264.000%
2023-10-30	1.42	1.42	1.38	1.38	-4.828%	4	392	+1,382.609%
2023-10-26	1.45	1.45	1.45	1.45	+11.538%	2	390	+1,311.034%
2023-10-25	1.30	1.30	1.30	1.30	-5.797%	5	388	+1,473.846%
2023-10-24	1.37	1.38	1.37	1.38	-2.817%	4	383	+1,382.609%
2023-10-23	1.35	1.46	1.35	1.42	-8.387%	113	384	+1,340.845%
2023-10-20	1.54	1.55	1.54	1.55	-3.727%	11	340	+1,220.000%
2023-10-19	1.61	1.61	1.61	1.61	+3.871%	1	330	+1,170.807%
2023-10-18	1.58	1.61	1.53	1.55	-4.908%	34	330	+1,220.000%
2023-10-16	1.62	1.65	1.59	1.63	-25.909%	26	316	+1,155.215%
2023-10-13	2.18	2.20	2.18	2.20	+12.821%	48	309	+830.000%
2023-10-11	1.95	1.95	1.95	1.95	0.000%	1	267	+949.231%
2023-10-09	1.82	2.01	1.82	1.95	+19.632%	18	268	+949.231%
2023-10-05	1.64	1.64	1.59	1.63	0.000%	6	251	+1,155.215%
2023-10-04	1.63	1.63	1.63	1.63	-15.544%	2	246	+1,155.215%
2023-09-29	1.91	1.93	1.91	1.93	+6.630%	39	244	+960.104%
2023-09-28	1.81	1.81	1.81	1.81	+5.233%	2	244	+1,030.387%
2023-09-26	1.81	1.81	1.72	1.72	-8.021%	15	244	+1,089.535%
2023-09-25	1.86	1.87	1.85	1.87	-5.556%	6	246	+994.118%
2023-09-21	2.04	2.04	1.98	1.98	-12.000%	4	246	+933.333%
2023-09-19	2.26	2.26	2.25	2.25	0.000%	32	246	+809.333%
2023-09-18	2.25	2.25	2.25	2.25	-3.017%	2	246	+809.333%
2023-09-14	2.32	2.32	2.32	2.32	+3.111%	1	246	+781.897%
2023-09-13	2.25	2.25	2.25	2.25	+7.143%	6	245	+809.333%
2023-09-12	1.88	2.10	1.84	2.10	+6.599%	5	245	+874.286%
2023-09-08	1.97	1.97	1.97	1.97	-1.500%	5	242	+938.579%
2023-09-07	2.05	2.05	2.00	2.00	-5.213%	12	237	+923.000%
2023-09-05	2.15	2.22	2.11	2.11	-4.955%	148	225	+869.668%
2023-09-01	2.15	2.22	2.15	2.22	+8.293%	29	151	+821.622%
2023-08-31	2.05	2.05	2.05	2.05	-5.530%	2	151	+898.049%
2023-08-30	2.17	2.17	2.17	2.17	-0.913%	2	151	+842.857%
2023-08-29	2.19	2.19	2.19	2.19	+2.336%	1	149	+834.247%
2023-08-28	2.25	2.25	2.14	2.14	-4.464%	55	148	+856.075%
2023-08-25	2.22	2.29	2.22	2.24	-4.681%	14	99	+813.393%
2023-08-24	2.35	2.35	2.35	2.35	+3.982%	1	101	+770.638%
2023-08-23	2.26	2.26	2.26	2.26	-5.439%	10	101	+805.310%
2023-08-22	2.49	2.49	2.39	2.39	-3.239%	32	101	+756.067%
2023-08-21	2.60	2.60	2.47	2.47	-8.519%	16	77	+728.340%
2023-08-17	2.79	2.79	2.70	2.70	-10.000%	7	61	+657.778%
2023-08-15	2.90	3.05	2.90	3.00	-4.762%	51	61	+582.000%
2023-08-14	3.06	3.25	3.03	3.15	-3.077%	17	21	+549.524%
2023-08-11	3.20	3.25	3.20	3.25	0.000%	15	15	+529.538%